NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.88
+0.365 (+0.437%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Tuesday, 23rd Apr 2024 AGYS stock ended at $83.88. This is 0.437% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.17% from a day low at $82.24 to a day high of $85.67. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $24.71 | $24.90 | $23.84 | $23.85 | 101 704 |
| Sep 22, 2020 | $24.23 | $24.72 | $23.81 | $24.72 | 66 331 |
| Sep 21, 2020 | $25.12 | $25.38 | $23.63 | $24.13 | 114 110 |
| Sep 18, 2020 | $26.42 | $26.58 | $24.92 | $25.64 | 326 203 |
| Sep 17, 2020 | $26.59 | $26.64 | $25.92 | $26.15 | 144 875 |
| Sep 16, 2020 | $25.84 | $26.53 | $25.61 | $26.23 | 141 858 |
| Sep 15, 2020 | $25.34 | $25.87 | $25.10 | $25.67 | 111 809 |
| Sep 14, 2020 | $24.61 | $25.37 | $24.29 | $25.28 | 125 950 |
| Sep 11, 2020 | $24.78 | $24.99 | $24.06 | $24.30 | 173 894 |
| Sep 10, 2020 | $24.39 | $25.05 | $24.21 | $24.66 | 119 924 |
| Sep 09, 2020 | $24.34 | $24.54 | $23.92 | $24.23 | 91 760 |
| Sep 08, 2020 | $23.59 | $24.46 | $23.16 | $24.03 | 128 481 |
| Sep 04, 2020 | $24.73 | $25.22 | $23.03 | $23.92 | 146 143 |
| Sep 03, 2020 | $25.52 | $25.52 | $24.57 | $24.57 | 164 641 |
| Sep 02, 2020 | $25.71 | $25.83 | $25.34 | $25.69 | 75 761 |
| Sep 01, 2020 | $25.25 | $25.80 | $25.13 | $25.79 | 105 335 |
| Aug 31, 2020 | $25.58 | $25.58 | $25.10 | $25.37 | 162 475 |
| Aug 28, 2020 | $25.42 | $25.80 | $24.96 | $25.57 | 99 962 |
| Aug 27, 2020 | $25.35 | $25.51 | $25.12 | $25.36 | 110 695 |
| Aug 26, 2020 | $25.06 | $25.45 | $24.87 | $25.20 | 148 962 |
| Aug 25, 2020 | $25.19 | $25.55 | $24.71 | $24.86 | 184 646 |
| Aug 24, 2020 | $25.29 | $25.59 | $24.85 | $25.24 | 186 349 |
| Aug 21, 2020 | $25.63 | $25.67 | $24.98 | $25.11 | 160 519 |
| Aug 20, 2020 | $24.56 | $25.62 | $24.56 | $25.60 | 131 747 |
| Aug 19, 2020 | $24.25 | $24.96 | $24.03 | $24.85 | 110 601 |
