NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $18.19 | $18.19 | $17.57 | $17.74 | 234 218 |
2020-07-23 | $18.41 | $18.85 | $17.96 | $18.25 | 123 524 |
2020-07-22 | $18.45 | $18.75 | $18.15 | $18.52 | 150 600 |
2020-07-21 | $18.39 | $18.64 | $18.10 | $18.51 | 209 800 |
2020-07-20 | $17.49 | $18.33 | $17.49 | $18.25 | 173 300 |
2020-07-17 | $17.01 | $17.58 | $17.01 | $17.50 | 168 800 |
2020-07-16 | $17.55 | $17.55 | $16.97 | $17.09 | 180 300 |
2020-07-15 | $17.31 | $18.24 | $17.12 | $17.74 | 608 400 |
2020-07-14 | $17.20 | $17.44 | $16.70 | $16.90 | 195 700 |
2020-07-13 | $17.45 | $17.96 | $17.04 | $17.29 | 188 900 |
2020-07-10 | $16.75 | $17.40 | $16.62 | $17.27 | 169 000 |
2020-07-09 | $16.89 | $16.92 | $16.18 | $16.76 | 186 200 |
2020-07-08 | $17.34 | $17.54 | $16.65 | $16.92 | 184 900 |
2020-07-07 | $17.71 | $18.17 | $17.34 | $17.36 | 279 900 |
2020-07-06 | $18.39 | $18.39 | $17.95 | $17.99 | 121 800 |
2020-07-02 | $17.85 | $18.15 | $17.61 | $17.93 | 222 458 |
2020-07-01 | $17.96 | $18.50 | $17.26 | $17.50 | 123 462 |
2020-06-30 | $18.06 | $18.16 | $17.54 | $17.94 | 170 050 |
2020-06-29 | $17.70 | $18.15 | $17.30 | $18.09 | 174 763 |
2020-06-26 | $17.29 | $17.68 | $16.87 | $17.49 | 421 900 |
2020-06-25 | $17.65 | $17.72 | $17.00 | $17.36 | 333 752 |
2020-06-24 | $18.10 | $18.18 | $17.19 | $17.72 | 268 818 |
2020-06-23 | $18.76 | $18.76 | $18.23 | $18.32 | 182 977 |
2020-06-22 | $19.20 | $19.20 | $18.35 | $18.43 | 271 699 |
2020-06-19 | $20.00 | $20.08 | $19.00 | $19.14 | 343 880 |