Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2020-07-24 $18.19 $18.19 $17.57 $17.74 234 218
2020-07-23 $18.41 $18.85 $17.96 $18.25 123 524
2020-07-22 $18.45 $18.75 $18.15 $18.52 150 600
2020-07-21 $18.39 $18.64 $18.10 $18.51 209 800
2020-07-20 $17.49 $18.33 $17.49 $18.25 173 300
2020-07-17 $17.01 $17.58 $17.01 $17.50 168 800
2020-07-16 $17.55 $17.55 $16.97 $17.09 180 300
2020-07-15 $17.31 $18.24 $17.12 $17.74 608 400
2020-07-14 $17.20 $17.44 $16.70 $16.90 195 700
2020-07-13 $17.45 $17.96 $17.04 $17.29 188 900
2020-07-10 $16.75 $17.40 $16.62 $17.27 169 000
2020-07-09 $16.89 $16.92 $16.18 $16.76 186 200
2020-07-08 $17.34 $17.54 $16.65 $16.92 184 900
2020-07-07 $17.71 $18.17 $17.34 $17.36 279 900
2020-07-06 $18.39 $18.39 $17.95 $17.99 121 800
2020-07-02 $17.85 $18.15 $17.61 $17.93 222 458
2020-07-01 $17.96 $18.50 $17.26 $17.50 123 462
2020-06-30 $18.06 $18.16 $17.54 $17.94 170 050
2020-06-29 $17.70 $18.15 $17.30 $18.09 174 763
2020-06-26 $17.29 $17.68 $16.87 $17.49 421 900
2020-06-25 $17.65 $17.72 $17.00 $17.36 333 752
2020-06-24 $18.10 $18.18 $17.19 $17.72 268 818
2020-06-23 $18.76 $18.76 $18.23 $18.32 182 977
2020-06-22 $19.20 $19.20 $18.35 $18.43 271 699
2020-06-19 $20.00 $20.08 $19.00 $19.14 343 880
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT