14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Allied Healthcare Products Stock Forecast

NASDAQ:AHPI BUY SELL

$2.12 (6.00%)

Volume: 305.487k

Closed: May 20, 2022

Hollow Logo Score: -1.796

Allied Healthcare Products Stock Forecast

BUY SELL NASDAQ:AHPI
$2.12 (6.00%)

Volume: 305.487k

Closed: May 20, 2022

Score Hollow Logo -1.796

Allied Healthcare Products Stock Price (Quote) NASDAQ:AHPI

$2.12 ( 6.00% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.72 $2.80 Friday, 20th May 2022 AHPI stock ended at $2.12. This is 6% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 19.29% from a day low at $1.97 to a day high of $2.35.
90 days $1.72 $3.67
52 weeks $1.72 $16.41

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2022-05-20 $1.97 $2.35 $1.97 $2.12 305 487
2022-05-19 $1.85 $2.10 $1.85 $2.00 69 393
2022-05-18 $1.95 $1.95 $1.84 $1.90 11 191
2022-05-17 $1.81 $1.94 $1.76 $1.86 126 534
2022-05-16 $1.93 $1.99 $1.72 $1.73 125 682
2022-05-13 $1.87 $1.98 $1.82 $1.91 24 467
2022-05-12 $1.87 $1.95 $1.83 $1.89 17 837
2022-05-11 $2.01 $2.10 $1.81 $1.86 65 942
2022-05-10 $2.11 $2.23 $2.08 $2.08 40 054
2022-05-09 $2.26 $2.32 $2.10 $2.11 40 063
2022-05-06 $2.48 $2.52 $2.27 $2.31 36 953
2022-05-05 $2.51 $2.55 $2.43 $2.46 24 570
2022-05-04 $2.52 $2.60 $2.48 $2.58 9 467
2022-05-03 $2.51 $2.65 $2.47 $2.56 15 375
2022-05-02 $2.53 $2.65 $2.45 $2.55 38 799
2022-04-29 $2.62 $2.63 $2.53 $2.56 10 888
2022-04-28 $2.62 $2.72 $2.53 $2.61 36 826
2022-04-27 $2.63 $2.69 $2.60 $2.69 10 463
2022-04-26 $2.68 $2.70 $2.61 $2.64 26 508
2022-04-25 $2.59 $2.69 $2.59 $2.63 11 320
2022-04-22 $2.73 $2.73 $2.58 $2.58 39 200
2022-04-21 $2.70 $2.80 $2.70 $2.72 23 600
2022-04-20 $2.75 $2.78 $2.70 $2.73 16 600
2022-04-19 $2.65 $2.80 $2.65 $2.79 16 100
2022-04-18 $2.78 $2.79 $2.66 $2.67 71 600
2022-04-14 $2.80 $2.82 $2.77 $2.80 32 754
2022-04-13 $2.74 $2.92 $2.74 $2.86 181 339
2022-04-12 $3.02 $3.06 $2.70 $2.77 136 590
2022-04-11 $2.92 $3.20 $2.92 $3.08 721 130
2022-04-08 $3.01 $3.04 $2.92 $2.96 15 480
2022-04-07 $3.05 $3.07 $2.92 $3.00 83 500
2022-04-06 $3.12 $3.12 $2.97 $3.05 70 600
2022-04-05 $3.20 $3.20 $3.10 $3.12 42 900
2022-04-04 $3.22 $3.32 $3.15 $3.20 91 400
2022-04-01 $3.20 $3.28 $3.20 $3.22 21 850
2022-03-31 $3.22 $3.32 $3.16 $3.24 37 256
2022-03-30 $3.21 $3.34 $3.15 $3.21 85 927
2022-03-29 $3.42 $3.42 $3.15 $3.35 127 800
2022-03-28 $3.24 $3.60 $3.20 $3.42 509 400
2022-03-25 $3.15 $3.30 $3.10 $3.20 48 200
2022-03-24 $3.28 $3.49 $3.15 $3.22 128 900
2022-03-23 $3.19 $3.58 $3.10 $3.32 142 200
2022-03-22 $3.15 $3.26 $3.09 $3.20 35 395
2022-03-21 $3.28 $3.32 $3.06 $3.14 142 114
2022-03-18 $3.48 $3.67 $3.25 $3.37 243 377
2022-03-17 $3.15 $3.55 $3.00 $3.44 451 800
2022-03-16 $3.22 $3.35 $3.00 $3.20 163 500
2022-03-15 $2.93 $3.47 $2.56 $3.35 772 000
2022-03-14 $2.73 $3.17 $2.62 $2.78 697 300
2022-03-11 $2.61 $2.61 $2.50 $2.56 17 800

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital and alternate site settings worldwide. The company’s respiratory care/anesthesia products comprise air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing, facemasks, cannulas, and ventilator circuits; and home re... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT