14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AHPI ranks #16529 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Allied Healthcare Products Stock Forecast NASDAQ:AHPI

$5.59 (-7.60%)

Volume: 133k

Closed: Oct 22, 2021

Hollow Logo Score: -6.911

Allied Healthcare Products Stock Forecast

$5.59 (-7.60%)

Volume: 133k

Closed: Oct 22, 2021

Score Hollow Logo -6.911

Allied Healthcare Products Stock Price (Quote) NASDAQ:AHPI

$5.59 ( -7.60% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.55 $7.74 Friday, 22nd Oct 2021 AHPI stock ended at $5.59. This is 7.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 8.29% from a day low at $5.55 to a day high of $6.01.
90 days $5.28 $16.41
52 weeks $3.45 $16.41

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2021-10-22 $6.00 $6.01 $5.55 $5.59 132 907
2021-10-21 $6.08 $6.15 $5.90 $6.05 103 479
2021-10-20 $6.20 $6.40 $6.07 $6.17 92 624
2021-10-19 $6.30 $6.30 $6.01 $6.16 92 681
2021-10-18 $5.83 $6.40 $5.80 $6.21 244 342
2021-10-15 $6.07 $6.20 $5.85 $5.85 88 282
2021-10-14 $6.42 $6.42 $6.02 $6.03 130 026
2021-10-13 $6.07 $6.50 $6.07 $6.39 158 184
2021-10-12 $6.05 $6.20 $6.01 $6.13 117 966
2021-10-11 $6.07 $6.21 $5.98 $6.11 45 904
2021-10-08 $6.24 $6.29 $5.97 $6.00 91 602
2021-10-07 $6.06 $6.57 $6.06 $6.35 161 620
2021-10-06 $5.83 $6.29 $5.81 $6.06 130 577
2021-10-05 $6.52 $6.55 $5.86 $5.93 210 900
2021-10-04 $6.73 $6.85 $6.50 $6.59 101 975
2021-10-01 $6.79 $6.90 $6.62 $6.87 72 978
2021-09-30 $6.79 $6.97 $6.73 $6.90 101 787
2021-09-29 $7.13 $7.13 $6.61 $6.75 182 090
2021-09-28 $6.99 $7.20 $6.88 $7.13 134 772
2021-09-27 $7.15 $7.22 $6.86 $7.13 234 219
2021-09-24 $7.34 $7.42 $7.11 $7.25 308 655
2021-09-23 $7.23 $7.61 $7.10 $7.43 269 892
2021-09-22 $7.59 $7.74 $7.07 $7.26 417 055
2021-09-21 $7.05 $8.18 $7.03 $7.73 1 241 161
2021-09-20 $7.35 $7.45 $7.02 $7.05 211 261
2021-09-17 $7.15 $7.92 $7.12 $7.66 505 223
2021-09-16 $6.76 $7.45 $6.71 $7.37 885 226
2021-09-15 $6.46 $8.44 $6.18 $7.16 8 124 775
2021-09-14 $7.00 $7.03 $6.36 $6.38 562 766
2021-09-13 $7.65 $7.76 $6.96 $7.04 620 841
2021-09-10 $8.30 $8.34 $7.65 $7.65 429 196
2021-09-09 $8.26 $8.56 $8.05 $8.30 253 343
2021-09-08 $8.51 $8.56 $8.11 $8.23 306 732
2021-09-07 $9.18 $9.45 $8.03 $8.18 733 979
2021-09-03 $9.95 $9.95 $9.13 $9.18 406 295
2021-09-02 $9.55 $9.92 $9.40 $9.81 415 021
2021-09-01 $9.49 $9.76 $9.21 $9.65 405 126
2021-08-31 $10.32 $10.32 $9.32 $9.44 906 939
2021-08-30 $9.81 $11.16 $9.70 $9.98 2 198 288
2021-08-27 $9.15 $9.98 $8.90 $9.69 1 335 485
2021-08-26 $9.65 $9.79 $8.98 $9.09 798 487
2021-08-25 $10.05 $10.08 $9.30 $9.61 519 291
2021-08-24 $9.25 $10.23 $9.00 $10.05 1 081 456
2021-08-23 $9.31 $9.50 $8.81 $9.30 1 220 135
2021-08-20 $8.98 $9.58 $8.95 $9.31 868 778
2021-08-19 $10.03 $10.38 $8.86 $9.00 1 368 861
2021-08-18 $9.54 $11.16 $9.52 $10.65 2 951 989
2021-08-17 $10.34 $10.92 $9.36 $9.49 2 830 998
2021-08-16 $11.74 $12.15 $10.17 $10.18 1 867 326
2021-08-13 $13.36 $13.36 $12.00 $12.30 3 049 290

About Allied Healthcare Products

Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospital and alternate site settings worldwide. The company’s respiratory care/anesthesia products comprise air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing, facemasks, cannulas, and ventilator circuits; and home re... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT