Allied Healthcare Products Stock Forecast

NASDAQ:AHPI Open Broker Account

$1.16 (0.433%)

Volume: 27.712k

Closed: Dec 02, 2022

Hollow Logo Score: -1.453

Allied Healthcare Products Stock Forecast

$1.16 (0.433%)

Volume: 27.712k

Closed: Dec 02, 2022

Score Hollow Logo -1.453

Allied Healthcare Products Stock Price (Quote) NASDAQ:AHPI

$1.16 ( 0.433% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.12 $1.53 Friday, 2nd Dec 2022 AHPI stock ended at $1.16. This is 0.433% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 5.98% from a day low at $1.15 to a day high of $1.22.
90 days $1.12 $1.84
52 weeks $1.12 $6.70

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2022-12-02 $1.16 $1.22 $1.15 $1.16 27 712
2022-12-01 $1.17 $1.17 $1.14 $1.16 9 369
2022-11-30 $1.12 $1.16 $1.12 $1.15 11 785
2022-11-29 $1.19 $1.19 $1.12 $1.14 4 882
2022-11-28 $1.15 $1.22 $1.12 $1.15 17 633
2022-11-25 $1.21 $1.24 $1.16 $1.17 18 571
2022-11-23 $1.18 $1.25 $1.15 $1.17 35 786
2022-11-22 $1.15 $1.22 $1.15 $1.19 88 705
2022-11-21 $1.18 $1.19 $1.14 $1.16 30 529
2022-11-18 $1.27 $1.27 $1.18 $1.19 30 209
2022-11-17 $1.47 $1.47 $1.23 $1.25 201 866
2022-11-16 $1.24 $1.53 $1.18 $1.40 274 360
2022-11-15 $1.21 $1.24 $1.19 $1.19 12 741
2022-11-14 $1.24 $1.24 $1.22 $1.22 7 083
2022-11-11 $1.20 $1.24 $1.18 $1.22 21 029
2022-11-10 $1.19 $1.25 $1.19 $1.21 14 758
2022-11-09 $1.21 $1.25 $1.19 $1.22 23 830
2022-11-08 $1.25 $1.26 $1.20 $1.26 24 870
2022-11-07 $1.28 $1.28 $1.26 $1.26 6 279
2022-11-04 $1.24 $1.29 $1.21 $1.24 9 476
2022-11-03 $1.25 $1.31 $1.22 $1.25 6 990
2022-11-02 $1.30 $1.30 $1.29 $1.29 3 890
2022-11-01 $1.19 $1.31 $1.19 $1.27 12 279
2022-10-31 $1.23 $1.30 $1.19 $1.28 13 737
2022-10-28 $1.21 $1.29 $1.21 $1.25 7 749
2022-10-27 $1.30 $1.30 $1.27 $1.29 11 144
2022-10-26 $1.27 $1.29 $1.25 $1.29 17 239
2022-10-25 $1.18 $1.28 $1.18 $1.26 28 243
2022-10-24 $1.19 $1.23 $1.18 $1.22 11 968
2022-10-21 $1.32 $1.37 $1.18 $1.22 64 332
2022-10-20 $1.30 $1.38 $1.30 $1.30 18 118
2022-10-19 $1.38 $1.39 $1.34 $1.34 4 500
2022-10-18 $1.26 $1.39 $1.26 $1.38 17 483
2022-10-17 $1.32 $1.36 $1.32 $1.35 24 818
2022-10-14 $1.32 $1.33 $1.27 $1.27 12 017
2022-10-13 $1.32 $1.33 $1.28 $1.33 13 543
2022-10-12 $1.31 $1.31 $1.29 $1.31 8 995
2022-10-11 $1.25 $1.31 $1.21 $1.28 9 377
2022-10-10 $1.33 $1.33 $1.25 $1.27 44 301
2022-10-07 $1.38 $1.38 $1.34 $1.34 29 895
2022-10-06 $1.39 $1.39 $1.35 $1.38 10 151
2022-10-05 $1.37 $1.38 $1.35 $1.37 30 356
2022-10-04 $1.34 $1.38 $1.34 $1.36 55 356
2022-10-03 $1.43 $1.43 $1.31 $1.35 16 109
2022-09-30 $1.47 $1.47 $1.30 $1.33 44 819
2022-09-29 $1.42 $1.42 $1.30 $1.31 37 967
2022-09-28 $1.50 $1.52 $1.42 $1.43 31 166
2022-09-27 $1.80 $1.84 $1.42 $1.45 195 675
2022-09-26 $1.45 $1.76 $1.40 $1.71 200 651
2022-09-23 $1.52 $1.52 $1.42 $1.49 29 594

Hot Stocks To Watch:

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT