NASDAQ:AHPI
$0.0036
(
0%
)
Friday, 24th Mar 2023
Allied Healthcare Products Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0021 | $0.169 | Friday, 24th Mar 2023 AHPI stock ended at $0.0036. During the day the stock fluctuated 2.78% from a day low at $0.0036 to a day high of $0.0037. |
| 90 days | $0.0021 | $1.38 | |
| 52 weeks | $0.0021 | $3.60 |
Historical Allied Healthcare Products prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 1 085 |
| 2023-03-23 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 420 |
| 2023-03-22 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 174 |
| 2023-03-21 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | 977 |
| 2023-03-20 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1 023 |
| 2023-03-17 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 2 752 |
| 2023-03-16 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | 2 593 |
| 2023-03-15 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 8 600 |
| 2023-03-14 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 308 |
| 2023-03-13 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 107 |
| 2023-03-10 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | 3 825 |
| 2023-03-09 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 5 766 |
| 2023-03-08 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 420 |
| 2023-03-07 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2023-03-06 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2023-03-03 | $0.169 | $0.169 | $0.0300 | $0.0300 | 26 220 |
| 2023-03-02 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 146 |
| 2023-03-01 | $0.169 | $0.169 | $0.0300 | $0.0300 | 13 534 |
| 2023-02-28 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 969 |
| 2023-02-27 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 10 657 |
| 2023-02-24 | $0.0400 | $0.0400 | $0.0300 | $0.0300 | 17 157 |
| 2023-02-23 | $0.0310 | $0.0310 | $0.0300 | $0.0300 | 13 131 |
| 2023-02-22 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 803 |
| 2023-02-21 | $0.0300 | $0.180 | $0.0300 | $0.0310 | 2 483 |
| 2023-02-17 | $0.0310 | $0.180 | $0.0310 | $0.0310 | 5 580 |
| 2023-02-16 | $0.190 | $0.190 | $0.0310 | $0.0310 | 16 350 |
| 2023-02-15 | $0.0322 | $0.0322 | $0.0300 | $0.0310 | 6 798 |
| 2023-02-14 | $0.0322 | $0.0322 | $0.0300 | $0.0300 | 1 404 |
| 2023-02-13 | $0.100 | $0.190 | $0.0230 | $0.0300 | 3 120 |
| 2023-02-10 | $0.198 | $0.198 | $0.0200 | $0.100 | 4 692 |
| 2023-02-09 | $0.0200 | $0.0311 | $0.0200 | $0.0200 | 9 098 |
| 2023-02-08 | $0.0200 | $0.0290 | $0.0200 | $0.0290 | 6 409 |
| 2023-02-07 | $0.100 | $0.100 | $0.0101 | $0.0101 | 33 825 |
| 2023-02-06 | $0.200 | $0.300 | $0.0960 | $0.100 | 148 824 |
| 2023-02-03 | $0.400 | $0.440 | $0.195 | $0.300 | 321 667 |
| 2023-02-02 | $0.547 | $0.625 | $0.500 | $0.550 | 342 934 |
| 2023-02-01 | $0.560 | $0.579 | $0.500 | $0.531 | 270 010 |
| 2023-01-31 | $0.560 | $0.642 | $0.550 | $0.550 | 221 983 |
| 2023-01-30 | $0.600 | $0.600 | $0.550 | $0.581 | 128 840 |
| 2023-01-27 | $0.550 | $0.670 | $0.530 | $0.578 | 490 047 |
| 2023-01-26 | $1.11 | $1.13 | $0.600 | $0.720 | 799 128 |
| 2023-01-25 | $1.18 | $1.18 | $1.11 | $1.13 | 35 845 |
| 2023-01-24 | $1.12 | $1.38 | $1.04 | $1.18 | 579 090 |
| 2023-01-23 | $1.10 | $1.10 | $1.07 | $1.07 | 14 544 |
| 2023-01-20 | $1.04 | $1.08 | $1.03 | $1.08 | 9 300 |
| 2023-01-19 | $1.07 | $1.08 | $1.02 | $1.06 | 11 642 |
| 2023-01-18 | $1.07 | $1.15 | $1.03 | $1.03 | 42 208 |
| 2023-01-17 | $1.09 | $1.17 | $1.05 | $1.10 | 65 700 |
| 2023-01-13 | $1.10 | $1.11 | $1.09 | $1.10 | 17 500 |
| 2023-01-12 | $1.12 | $1.12 | $1.03 | $1.09 | 28 100 |
About Allied Healthcare Products
Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
