NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $1.82 | $1.82 | $1.71 | $1.71 | 14 691 |
| Sep 12, 2022 | $1.83 | $1.83 | $1.73 | $1.73 | 16 623 |
| Sep 09, 2022 | $1.74 | $1.80 | $1.74 | $1.76 | 7 792 |
| Sep 08, 2022 | $1.68 | $1.73 | $1.68 | $1.71 | 2 943 |
| Sep 07, 2022 | $1.70 | $1.79 | $1.67 | $1.69 | 35 612 |
| Sep 06, 2022 | $1.81 | $1.83 | $1.68 | $1.69 | 36 362 |
| Sep 02, 2022 | $1.84 | $1.91 | $1.77 | $1.83 | 18 345 |
| Sep 01, 2022 | $1.80 | $1.85 | $1.79 | $1.85 | 16 267 |
| Aug 31, 2022 | $1.84 | $1.86 | $1.82 | $1.86 | 7 388 |
| Aug 30, 2022 | $1.85 | $1.85 | $1.77 | $1.84 | 18 548 |
| Aug 29, 2022 | $1.72 | $1.85 | $1.72 | $1.84 | 29 234 |
| Aug 26, 2022 | $1.95 | $1.95 | $1.73 | $1.77 | 57 869 |
| Aug 25, 2022 | $1.93 | $2.00 | $1.93 | $1.96 | 39 805 |
| Aug 24, 2022 | $2.13 | $2.13 | $1.91 | $1.92 | 58 160 |
| Aug 23, 2022 | $2.07 | $2.09 | $2.00 | $2.05 | 30 544 |
| Aug 22, 2022 | $1.99 | $2.17 | $1.99 | $2.04 | 65 008 |
| Aug 19, 2022 | $2.11 | $2.11 | $2.00 | $2.05 | 109 953 |
| Aug 18, 2022 | $2.00 | $2.20 | $1.90 | $2.15 | 876 158 |
| Aug 17, 2022 | $2.07 | $2.07 | $1.96 | $1.97 | 22 873 |
| Aug 16, 2022 | $2.09 | $2.09 | $2.00 | $2.06 | 37 455 |
| Aug 15, 2022 | $2.10 | $2.11 | $1.96 | $2.06 | 63 966 |
| Aug 12, 2022 | $2.10 | $2.15 | $2.06 | $2.10 | 28 302 |
| Aug 11, 2022 | $2.23 | $2.26 | $2.08 | $2.13 | 45 561 |
| Aug 10, 2022 | $2.19 | $2.29 | $2.17 | $2.25 | 57 518 |
| Aug 09, 2022 | $2.45 | $2.46 | $2.12 | $2.24 | 151 555 |
