14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
Jun 30, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 29, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 28, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 27, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 26, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 23, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 22, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 21, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 20, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 16, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 15, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 14, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 13, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 12, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 09, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 08, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 07, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 06, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 05, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 02, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jun 01, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 31, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 30, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 26, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 25, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT