NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $5.21 | $5.29 | $4.95 | $5.12 | 201 940 |
| 2020-11-25 | $4.99 | $5.23 | $4.85 | $5.17 | 745 372 |
| 2020-11-24 | $5.20 | $5.35 | $4.86 | $5.06 | 755 498 |
| 2020-11-23 | $5.00 | $5.19 | $4.63 | $5.01 | 795 325 |
| 2020-11-20 | $5.10 | $5.10 | $4.85 | $4.98 | 297 075 |
| 2020-11-19 | $5.24 | $5.48 | $4.88 | $5.08 | 722 526 |
| 2020-11-18 | $5.53 | $5.63 | $5.16 | $5.30 | 681 953 |
| 2020-11-17 | $5.60 | $5.82 | $5.40 | $5.63 | 277 748 |
| 2020-11-16 | $6.11 | $6.19 | $5.35 | $5.69 | 885 010 |
| 2020-11-13 | $6.65 | $6.78 | $5.76 | $5.86 | 1 939 510 |
| 2020-11-12 | $4.74 | $8.13 | $4.74 | $7.86 | 6 335 339 |
| 2020-11-11 | $4.45 | $4.80 | $4.36 | $4.70 | 169 616 |
| 2020-11-10 | $4.34 | $4.45 | $4.30 | $4.36 | 23 147 |
| 2020-11-09 | $4.71 | $4.80 | $4.20 | $4.37 | 119 207 |
| 2020-11-06 | $4.72 | $4.77 | $4.51 | $4.64 | 37 663 |
| 2020-11-05 | $4.58 | $4.80 | $4.58 | $4.71 | 65 474 |
| 2020-11-04 | $4.64 | $4.75 | $4.55 | $4.59 | 33 984 |
| 2020-11-03 | $4.80 | $4.87 | $4.63 | $4.71 | 35 035 |
| 2020-11-02 | $4.96 | $5.03 | $4.63 | $4.72 | 133 414 |
| 2020-10-30 | $4.61 | $5.00 | $4.51 | $4.93 | 141 084 |
| 2020-10-29 | $4.98 | $4.98 | $4.61 | $4.61 | 148 492 |
| 2020-10-28 | $4.84 | $5.17 | $4.70 | $4.99 | 198 892 |
| 2020-10-27 | $4.95 | $4.99 | $4.68 | $4.71 | 35 701 |
| 2020-10-26 | $4.91 | $5.22 | $4.90 | $4.96 | 82 823 |
| 2020-10-23 | $5.10 | $5.15 | $4.88 | $4.94 | 50 561 |
