NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2020 | $5.17 | $5.25 | $4.81 | $4.99 | 117 967 |
| Oct 21, 2020 | $5.28 | $5.39 | $5.13 | $5.19 | 73 808 |
| Oct 20, 2020 | $5.33 | $5.33 | $5.13 | $5.22 | 48 010 |
| Oct 19, 2020 | $5.21 | $5.45 | $5.21 | $5.32 | 137 290 |
| Oct 16, 2020 | $5.18 | $5.29 | $5.10 | $5.19 | 51 924 |
| Oct 15, 2020 | $5.30 | $5.31 | $5.03 | $5.10 | 50 493 |
| Oct 14, 2020 | $5.37 | $5.43 | $5.19 | $5.31 | 83 505 |
| Oct 13, 2020 | $5.34 | $5.45 | $5.16 | $5.32 | 230 320 |
| Oct 12, 2020 | $5.20 | $5.45 | $5.20 | $5.29 | 103 329 |
| Oct 09, 2020 | $5.50 | $5.50 | $5.16 | $5.24 | 82 831 |
| Oct 08, 2020 | $5.58 | $5.65 | $5.33 | $5.45 | 90 784 |
| Oct 07, 2020 | $5.70 | $5.85 | $5.52 | $5.58 | 140 216 |
| Oct 06, 2020 | $5.91 | $5.91 | $5.50 | $5.60 | 122 166 |
| Oct 05, 2020 | $5.97 | $6.21 | $5.70 | $5.83 | 338 188 |
| Oct 02, 2020 | $5.84 | $6.32 | $5.67 | $5.97 | 782 645 |
| Oct 01, 2020 | $5.53 | $5.75 | $5.46 | $5.63 | 83 655 |
| Sep 30, 2020 | $5.60 | $5.77 | $5.42 | $5.52 | 110 559 |
| Sep 29, 2020 | $5.66 | $6.23 | $5.51 | $5.53 | 242 426 |
| Sep 28, 2020 | $5.63 | $5.84 | $5.60 | $5.66 | 54 567 |
| Sep 25, 2020 | $5.56 | $5.96 | $5.56 | $5.70 | 69 386 |
| Sep 24, 2020 | $5.66 | $5.75 | $5.36 | $5.54 | 97 858 |
| Sep 23, 2020 | $5.99 | $6.10 | $5.47 | $5.72 | 113 270 |
| Sep 22, 2020 | $5.66 | $6.58 | $5.52 | $5.97 | 450 233 |
| Sep 21, 2020 | $5.68 | $6.05 | $5.56 | $5.62 | 88 728 |
| Sep 18, 2020 | $5.61 | $6.09 | $5.61 | $5.77 | 128 928 |
