NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-17 | $5.99 | $6.16 | $5.35 | $5.58 | 228 241 |
| 2020-09-16 | $6.17 | $6.33 | $5.92 | $6.07 | 162 526 |
| 2020-09-15 | $6.31 | $6.44 | $6.01 | $6.19 | 196 526 |
| 2020-09-14 | $5.83 | $6.44 | $5.66 | $6.34 | 328 073 |
| 2020-09-11 | $5.54 | $6.10 | $5.40 | $5.61 | 424 714 |
| 2020-09-10 | $5.73 | $5.75 | $5.26 | $5.54 | 165 327 |
| 2020-09-09 | $5.27 | $5.90 | $5.27 | $5.64 | 216 356 |
| 2020-09-08 | $4.90 | $5.75 | $4.66 | $5.25 | 465 530 |
| 2020-09-04 | $5.17 | $5.23 | $4.78 | $4.93 | 205 511 |
| 2020-09-03 | $5.68 | $5.74 | $5.10 | $5.17 | 191 779 |
| 2020-09-02 | $6.02 | $6.10 | $5.52 | $5.76 | 231 760 |
| 2020-09-01 | $6.96 | $6.97 | $6.10 | $6.19 | 210 747 |
| 2020-08-31 | $7.09 | $7.14 | $6.72 | $6.94 | 112 116 |
| 2020-08-28 | $7.11 | $7.11 | $6.90 | $7.03 | 60 128 |
| 2020-08-27 | $7.09 | $7.32 | $6.84 | $7.13 | 147 190 |
| 2020-08-26 | $7.34 | $7.55 | $7.00 | $7.15 | 143 030 |
| 2020-08-25 | $7.00 | $7.55 | $6.83 | $7.28 | 122 252 |
| 2020-08-24 | $7.31 | $7.40 | $6.77 | $7.14 | 200 754 |
| 2020-08-21 | $7.27 | $7.38 | $7.11 | $7.34 | 114 254 |
| 2020-08-20 | $7.90 | $8.12 | $7.12 | $7.41 | 261 753 |
| 2020-08-19 | $8.04 | $8.05 | $7.91 | $7.94 | 140 841 |
| 2020-08-18 | $7.91 | $8.17 | $7.82 | $8.13 | 142 287 |
| 2020-08-17 | $8.26 | $8.49 | $7.86 | $7.92 | 198 447 |
| 2020-08-14 | $8.43 | $8.49 | $8.08 | $8.40 | 183 264 |
| 2020-08-13 | $8.06 | $8.87 | $7.89 | $8.35 | 423 824 |
