Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
2020-03-20 $24.49 $24.49 $15.58 $19.40 1 083 860
2020-03-19 $22.99 $27.81 $20.50 $25.00 1 798 466
2020-03-18 $14.09 $20.00 $13.10 $19.75 2 049 480
2020-03-17 $14.09 $14.58 $13.00 $13.95 343 991
2020-03-16 $15.65 $15.65 $12.80 $13.99 1 086 922
2020-03-13 $12.64 $13.70 $10.58 $11.66 618 969
2020-03-12 $16.40 $16.45 $12.71 $12.94 1 066 254
2020-03-11 $10.69 $16.37 $9.82 $14.74 2 603 372
2020-03-10 $12.63 $13.91 $9.04 $10.18 1 045 955
2020-03-09 $16.62 $17.75 $11.88 $13.29 773 373
2020-03-06 $19.18 $19.82 $16.50 $18.09 1 168 690
2020-03-05 $18.55 $22.50 $17.25 $18.50 3 120 512
2020-03-04 $16.10 $20.49 $15.01 $16.14 1 875 946
2020-03-03 $13.11 $24.39 $11.06 $20.00 6 206 375
2020-03-02 $23.79 $23.79 $13.00 $15.65 2 727 742
2020-02-28 $41.44 $45.00 $15.85 $24.00 7 429 008
2020-02-27 $5.87 $17.95 $5.05 $15.52 11 320 314
2020-02-26 $3.54 $4.18 $3.42 $3.68 2 102 999
2020-02-25 $3.04 $3.69 $2.82 $3.41 1 132 620
2020-02-24 $2.60 $3.48 $2.54 $3.13 2 265 320
2020-02-21 $2.34 $2.56 $2.11 $2.46 463 738
2020-02-20 $2.04 $2.43 $1.98 $2.39 736 867
2020-02-19 $2.15 $2.19 $2.01 $2.09 116 601
2020-02-18 $2.35 $2.39 $2.15 $2.19 172 016
2020-02-14 $2.27 $2.47 $2.22 $2.32 165 223
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT