NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
90 days | $0.0040 | $0.0040 | |
52 weeks | $0.0021 | $2.57 |
Historical Allied Healthcare Products prices
Date | Open | High | Low | Close | Volume |
2020-03-20 | $24.49 | $24.49 | $15.58 | $19.40 | 1 083 860 |
2020-03-19 | $22.99 | $27.81 | $20.50 | $25.00 | 1 798 466 |
2020-03-18 | $14.09 | $20.00 | $13.10 | $19.75 | 2 049 480 |
2020-03-17 | $14.09 | $14.58 | $13.00 | $13.95 | 343 991 |
2020-03-16 | $15.65 | $15.65 | $12.80 | $13.99 | 1 086 922 |
2020-03-13 | $12.64 | $13.70 | $10.58 | $11.66 | 618 969 |
2020-03-12 | $16.40 | $16.45 | $12.71 | $12.94 | 1 066 254 |
2020-03-11 | $10.69 | $16.37 | $9.82 | $14.74 | 2 603 372 |
2020-03-10 | $12.63 | $13.91 | $9.04 | $10.18 | 1 045 955 |
2020-03-09 | $16.62 | $17.75 | $11.88 | $13.29 | 773 373 |
2020-03-06 | $19.18 | $19.82 | $16.50 | $18.09 | 1 168 690 |
2020-03-05 | $18.55 | $22.50 | $17.25 | $18.50 | 3 120 512 |
2020-03-04 | $16.10 | $20.49 | $15.01 | $16.14 | 1 875 946 |
2020-03-03 | $13.11 | $24.39 | $11.06 | $20.00 | 6 206 375 |
2020-03-02 | $23.79 | $23.79 | $13.00 | $15.65 | 2 727 742 |
2020-02-28 | $41.44 | $45.00 | $15.85 | $24.00 | 7 429 008 |
2020-02-27 | $5.87 | $17.95 | $5.05 | $15.52 | 11 320 314 |
2020-02-26 | $3.54 | $4.18 | $3.42 | $3.68 | 2 102 999 |
2020-02-25 | $3.04 | $3.69 | $2.82 | $3.41 | 1 132 620 |
2020-02-24 | $2.60 | $3.48 | $2.54 | $3.13 | 2 265 320 |
2020-02-21 | $2.34 | $2.56 | $2.11 | $2.46 | 463 738 |
2020-02-20 | $2.04 | $2.43 | $1.98 | $2.39 | 736 867 |
2020-02-19 | $2.15 | $2.19 | $2.01 | $2.09 | 116 601 |
2020-02-18 | $2.35 | $2.39 | $2.15 | $2.19 | 172 016 |
2020-02-14 | $2.27 | $2.47 | $2.22 | $2.32 | 165 223 |