NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-08 | $1.30 | $1.35 | $1.30 | $1.32 | 15 152 |
| 2020-01-07 | $1.24 | $1.29 | $1.23 | $1.27 | 1 369 |
| 2020-01-06 | $1.20 | $1.35 | $1.20 | $1.26 | 10 705 |
| 2020-01-03 | $1.32 | $1.32 | $1.20 | $1.24 | 33 677 |
| 2020-01-02 | $1.22 | $1.38 | $1.22 | $1.26 | 15 378 |
| 2019-12-31 | $1.13 | $1.45 | $1.13 | $1.22 | 130 492 |
| 2019-12-30 | $1.19 | $1.19 | $1.08 | $1.15 | 10 584 |
| 2019-12-27 | $1.11 | $1.12 | $1.10 | $1.10 | 1 710 |
| 2019-12-26 | $1.13 | $1.23 | $1.07 | $1.08 | 8 395 |
| 2019-12-24 | $1.08 | $1.27 | $1.08 | $1.13 | 1 375 |
| 2019-12-23 | $1.14 | $1.23 | $1.07 | $1.07 | 13 580 |
| 2019-12-20 | $1.11 | $1.28 | $1.05 | $1.15 | 11 331 |
| 2019-12-19 | $1.15 | $1.15 | $1.04 | $1.11 | 8 565 |
| 2019-12-18 | $1.15 | $1.15 | $1.05 | $1.08 | 14 893 |
| 2019-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | 1 030 |
| 2019-12-16 | $1.15 | $1.19 | $1.12 | $1.12 | 8 547 |
| 2019-12-13 | $1.11 | $1.11 | $1.03 | $1.10 | 7 010 |
| 2019-12-12 | $1.07 | $1.14 | $1.05 | $1.14 | 8 796 |
| 2019-12-11 | $1.04 | $1.05 | $1.03 | $1.03 | 6 738 |
| 2019-12-10 | $1.04 | $1.09 | $1.03 | $1.07 | 10 794 |
| 2019-12-09 | $1.10 | $1.10 | $0.96 | $1.07 | 2 475 |
| 2019-12-06 | $1.10 | $1.10 | $1.06 | $1.06 | 7 424 |
| 2019-12-05 | $1.05 | $1.05 | $1.00 | $1.05 | 4 922 |
| 2019-12-04 | $1.00 | $1.05 | $1.00 | $1.05 | 811 |
| 2019-12-03 | $0.94 | $1.08 | $0.94 | $1.08 | 4 542 |
