14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
Apr 19, 2023 $0.0040 $0.0041 $0.0040 $0.0041 368
Apr 18, 2023 $0.0041 $0.0041 $0.0041 $0.0041 603
Apr 17, 2023 $0.0041 $0.0041 $0.0041 $0.0041 5 749
Apr 14, 2023 $0.0041 $0.0041 $0.0041 $0.0041 1 010
Apr 13, 2023 $0.0040 $0.0040 $0.0040 $0.0040 640
Apr 12, 2023 $0.0041 $0.0041 $0.0041 $0.0041 126
Apr 11, 2023 $0.0041 $0.0041 $0.0041 $0.0041 368
Apr 10, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Apr 06, 2023 $0.0040 $0.0040 $0.0040 $0.0040 1 107
Apr 05, 2023 $0.0040 $0.0040 $0.0040 $0.0040 3 087
Apr 04, 2023 $0.0040 $0.0040 $0.0040 $0.0040 193
Apr 03, 2023 $0.0037 $0.0037 $0.0036 $0.0036 2 235
Mar 31, 2023 $0.0036 $0.0036 $0.0036 $0.0036 2 060
Mar 30, 2023 $0.0036 $0.0037 $0.0036 $0.0036 5 158
Mar 29, 2023 $0.0036 $0.0036 $0.0036 $0.0036 36 902
Mar 28, 2023 $0.0036 $0.0036 $0.0036 $0.0036 0
Mar 27, 2023 $0.0036 $0.0036 $0.0036 $0.0036 0
Mar 24, 2023 $0.0037 $0.0037 $0.0036 $0.0036 1 085
Mar 23, 2023 $0.0036 $0.0036 $0.0036 $0.0036 420
Mar 22, 2023 $0.0036 $0.0036 $0.0036 $0.0036 174
Mar 21, 2023 $0.0036 $0.0037 $0.0036 $0.0036 977
Mar 20, 2023 $0.0036 $0.0036 $0.0036 $0.0036 1 023
Mar 17, 2023 $0.0037 $0.0037 $0.0036 $0.0036 2 752
Mar 16, 2023 $0.0037 $0.0037 $0.0036 $0.0037 2 593
Mar 15, 2023 $0.0037 $0.0037 $0.0036 $0.0036 8 600
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT