NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-14 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 308 |
| 2023-03-13 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 107 |
| 2023-03-10 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | 3 825 |
| 2023-03-09 | $0.0037 | $0.0037 | $0.0036 | $0.0036 | 5 766 |
| 2023-03-08 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 420 |
| 2023-03-07 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2023-03-06 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| 2023-03-03 | $0.169 | $0.169 | $0.0300 | $0.0300 | 26 220 |
| 2023-03-02 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 146 |
| 2023-03-01 | $0.169 | $0.169 | $0.0300 | $0.0300 | 13 534 |
| 2023-02-28 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 969 |
| 2023-02-27 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 10 657 |
| 2023-02-24 | $0.0400 | $0.0400 | $0.0300 | $0.0300 | 17 157 |
| 2023-02-23 | $0.0310 | $0.0310 | $0.0300 | $0.0300 | 13 131 |
| 2023-02-22 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | 1 803 |
| 2023-02-21 | $0.0300 | $0.180 | $0.0300 | $0.0310 | 2 483 |
| 2023-02-17 | $0.0310 | $0.180 | $0.0310 | $0.0310 | 5 580 |
| 2023-02-16 | $0.190 | $0.190 | $0.0310 | $0.0310 | 16 350 |
| 2023-02-15 | $0.0322 | $0.0322 | $0.0300 | $0.0310 | 6 798 |
| 2023-02-14 | $0.0322 | $0.0322 | $0.0300 | $0.0300 | 1 404 |
| 2023-02-13 | $0.100 | $0.190 | $0.0230 | $0.0300 | 3 120 |
| 2023-02-10 | $0.198 | $0.198 | $0.0200 | $0.100 | 4 692 |
| 2023-02-09 | $0.0200 | $0.0311 | $0.0200 | $0.0200 | 9 098 |
| 2023-02-08 | $0.0200 | $0.0290 | $0.0200 | $0.0290 | 6 409 |
| 2023-02-07 | $0.100 | $0.100 | $0.0101 | $0.0101 | 33 825 |
