NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $1.15 | $1.22 | $1.15 | $1.16 | 95 188 |
| Nov 21, 2022 | $1.18 | $1.19 | $1.14 | $1.16 | 30 529 |
| Nov 18, 2022 | $1.27 | $1.27 | $1.18 | $1.19 | 30 209 |
| Nov 17, 2022 | $1.47 | $1.47 | $1.23 | $1.25 | 201 866 |
| Nov 16, 2022 | $1.24 | $1.53 | $1.18 | $1.40 | 274 360 |
| Nov 15, 2022 | $1.21 | $1.24 | $1.19 | $1.19 | 12 741 |
| Nov 14, 2022 | $1.24 | $1.24 | $1.22 | $1.22 | 7 083 |
| Nov 11, 2022 | $1.20 | $1.24 | $1.18 | $1.22 | 21 029 |
| Nov 10, 2022 | $1.19 | $1.25 | $1.19 | $1.21 | 14 758 |
| Nov 09, 2022 | $1.21 | $1.25 | $1.19 | $1.22 | 23 830 |
| Nov 08, 2022 | $1.25 | $1.26 | $1.20 | $1.26 | 24 870 |
| Nov 07, 2022 | $1.28 | $1.28 | $1.26 | $1.26 | 6 279 |
| Nov 04, 2022 | $1.24 | $1.29 | $1.21 | $1.24 | 9 476 |
| Nov 03, 2022 | $1.25 | $1.31 | $1.22 | $1.25 | 6 990 |
| Nov 02, 2022 | $1.30 | $1.30 | $1.29 | $1.29 | 3 890 |
| Nov 01, 2022 | $1.19 | $1.31 | $1.19 | $1.27 | 12 279 |
| Oct 31, 2022 | $1.23 | $1.30 | $1.19 | $1.28 | 13 737 |
| Oct 28, 2022 | $1.21 | $1.29 | $1.21 | $1.25 | 7 749 |
| Oct 27, 2022 | $1.30 | $1.30 | $1.27 | $1.29 | 11 144 |
| Oct 26, 2022 | $1.27 | $1.29 | $1.25 | $1.29 | 17 239 |
| Oct 25, 2022 | $1.18 | $1.28 | $1.18 | $1.26 | 28 243 |
| Oct 24, 2022 | $1.19 | $1.23 | $1.18 | $1.22 | 11 968 |
| Oct 21, 2022 | $1.32 | $1.37 | $1.18 | $1.22 | 64 332 |
| Oct 20, 2022 | $1.30 | $1.38 | $1.30 | $1.30 | 18 118 |
| Oct 19, 2022 | $1.38 | $1.39 | $1.34 | $1.34 | 4 500 |
