NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-18 | $1.26 | $1.39 | $1.26 | $1.38 | 17 483 |
| 2022-10-17 | $1.32 | $1.36 | $1.32 | $1.35 | 24 818 |
| 2022-10-14 | $1.32 | $1.33 | $1.27 | $1.27 | 12 017 |
| 2022-10-13 | $1.32 | $1.33 | $1.28 | $1.33 | 13 543 |
| 2022-10-12 | $1.31 | $1.31 | $1.29 | $1.31 | 8 995 |
| 2022-10-11 | $1.25 | $1.31 | $1.21 | $1.28 | 9 377 |
| 2022-10-10 | $1.33 | $1.33 | $1.25 | $1.27 | 44 301 |
| 2022-10-07 | $1.38 | $1.38 | $1.34 | $1.34 | 29 895 |
| 2022-10-06 | $1.39 | $1.39 | $1.35 | $1.38 | 10 151 |
| 2022-10-05 | $1.37 | $1.38 | $1.35 | $1.37 | 30 356 |
| 2022-10-04 | $1.34 | $1.38 | $1.34 | $1.36 | 55 356 |
| 2022-10-03 | $1.43 | $1.43 | $1.31 | $1.35 | 16 109 |
| 2022-09-30 | $1.47 | $1.47 | $1.30 | $1.33 | 44 819 |
| 2022-09-29 | $1.42 | $1.42 | $1.30 | $1.31 | 37 967 |
| 2022-09-28 | $1.50 | $1.52 | $1.42 | $1.43 | 31 166 |
| 2022-09-27 | $1.80 | $1.84 | $1.42 | $1.45 | 195 675 |
| 2022-09-26 | $1.45 | $1.76 | $1.40 | $1.71 | 200 651 |
| 2022-09-23 | $1.52 | $1.52 | $1.42 | $1.49 | 29 594 |
| 2022-09-22 | $1.55 | $1.61 | $1.51 | $1.53 | 22 555 |
| 2022-09-21 | $1.61 | $1.64 | $1.51 | $1.54 | 32 025 |
| 2022-09-20 | $1.64 | $1.64 | $1.60 | $1.64 | 31 911 |
| 2022-09-19 | $1.66 | $1.67 | $1.62 | $1.63 | 40 053 |
| 2022-09-16 | $1.72 | $1.75 | $1.62 | $1.70 | 58 120 |
| 2022-09-15 | $1.76 | $1.78 | $1.69 | $1.69 | 6 859 |
| 2022-09-14 | $1.71 | $1.81 | $1.69 | $1.70 | 35 656 |
