NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-19 | $54.40 | $54.70 | $52.26 | $52.97 | 410 495 |
| 2020-11-18 | $55.52 | $56.31 | $54.48 | $54.60 | 611 819 |
| 2020-11-17 | $55.00 | $55.02 | $53.44 | $54.78 | 640 637 |
| 2020-11-16 | $54.86 | $56.45 | $54.37 | $55.74 | 514 253 |
| 2020-11-13 | $52.26 | $53.49 | $51.85 | $53.00 | 406 095 |
| 2020-11-12 | $53.54 | $54.41 | $51.22 | $51.76 | 689 509 |
| 2020-11-11 | $54.41 | $54.50 | $52.15 | $54.37 | 562 126 |
| 2020-11-10 | $51.96 | $54.79 | $51.51 | $54.38 | 635 130 |
| 2020-11-09 | $49.28 | $52.13 | $49.13 | $51.22 | 711 298 |
| 2020-11-06 | $46.86 | $47.15 | $45.86 | $45.94 | 291 966 |
| 2020-11-05 | $45.97 | $47.18 | $45.97 | $46.39 | 358 148 |
| 2020-11-04 | $45.36 | $47.25 | $43.79 | $45.25 | 1 004 651 |
| 2020-11-03 | $46.14 | $47.00 | $45.37 | $46.44 | 339 600 |
| 2020-11-02 | $43.06 | $45.03 | $42.80 | $44.98 | 403 401 |
| 2020-10-30 | $42.92 | $43.56 | $42.18 | $42.76 | 521 681 |
| 2020-10-29 | $42.05 | $43.80 | $41.49 | $43.22 | 567 928 |
| 2020-10-28 | $42.13 | $43.27 | $41.14 | $42.51 | 581 938 |
| 2020-10-27 | $43.30 | $43.83 | $41.86 | $43.64 | 535 298 |
| 2020-10-26 | $44.94 | $44.94 | $41.81 | $43.65 | 558 906 |
| 2020-10-23 | $42.99 | $45.03 | $41.30 | $44.82 | 907 423 |
| 2020-10-22 | $39.70 | $40.84 | $39.26 | $40.45 | 414 892 |
| 2020-10-21 | $39.27 | $40.33 | $39.01 | $39.34 | 236 544 |
| 2020-10-20 | $39.78 | $40.18 | $38.99 | $39.39 | 241 210 |
| 2020-10-19 | $41.33 | $41.93 | $39.28 | $39.54 | 289 212 |
| 2020-10-16 | $40.41 | $42.71 | $40.19 | $40.82 | 740 240 |
