NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2020 | $35.22 | $36.02 | $35.22 | $36.00 | 228 244 |
| Aug 04, 2020 | $34.69 | $35.18 | $33.67 | $34.68 | 248 985 |
| Aug 03, 2020 | $34.43 | $35.02 | $34.08 | $34.97 | 239 361 |
| Jul 31, 2020 | $35.72 | $36.05 | $33.61 | $34.23 | 449 570 |
| Jul 30, 2020 | $35.77 | $36.31 | $35.12 | $36.02 | 468 207 |
| Jul 29, 2020 | $35.25 | $36.65 | $35.25 | $36.60 | 474 452 |
| Jul 28, 2020 | $34.70 | $35.68 | $34.51 | $35.17 | 603 473 |
| Jul 27, 2020 | $34.75 | $35.38 | $33.48 | $34.28 | 483 905 |
| Jul 24, 2020 | $35.67 | $35.67 | $32.98 | $34.55 | 482 613 |
| Jul 23, 2020 | $32.39 | $34.16 | $32.39 | $34.12 | 521 792 |
| Jul 22, 2020 | $32.47 | $33.09 | $32.47 | $32.60 | 348 300 |
| Jul 21, 2020 | $33.00 | $33.46 | $32.65 | $32.81 | 266 900 |
| Jul 20, 2020 | $33.13 | $33.37 | $32.03 | $32.33 | 174 300 |
| Jul 17, 2020 | $33.60 | $34.29 | $33.43 | $33.46 | 214 100 |
| Jul 16, 2020 | $34.06 | $34.06 | $33.20 | $33.54 | 233 700 |
| Jul 15, 2020 | $33.32 | $34.06 | $33.01 | $33.74 | 330 900 |
| Jul 14, 2020 | $30.95 | $32.29 | $30.95 | $32.25 | 167 100 |
| Jul 13, 2020 | $30.99 | $32.08 | $30.40 | $31.16 | 192 900 |
| Jul 10, 2020 | $29.90 | $30.53 | $29.84 | $30.48 | 174 600 |
| Jul 09, 2020 | $30.35 | $30.43 | $28.99 | $29.82 | 265 600 |
| Jul 08, 2020 | $29.73 | $30.51 | $29.60 | $30.47 | 193 700 |
| Jul 07, 2020 | $30.70 | $30.82 | $29.81 | $29.89 | 173 500 |
| Jul 06, 2020 | $31.53 | $31.85 | $30.63 | $31.20 | 190 200 |
| Jul 02, 2020 | $31.52 | $32.09 | $30.50 | $30.64 | 164 257 |
| Jul 01, 2020 | $31.94 | $32.31 | $30.45 | $30.57 | 280 649 |
