NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2020 | $29.83 | $30.71 | $29.83 | $30.06 | 324 259 |
| May 22, 2020 | $29.12 | $29.22 | $28.08 | $28.45 | 203 044 |
| May 21, 2020 | $28.94 | $29.13 | $28.43 | $28.92 | 470 502 |
| May 20, 2020 | $27.67 | $28.43 | $27.61 | $28.35 | 367 852 |
| May 19, 2020 | $27.62 | $27.99 | $26.99 | $27.03 | 341 286 |
| May 18, 2020 | $26.92 | $28.15 | $26.26 | $27.88 | 520 609 |
| May 15, 2020 | $24.61 | $25.73 | $23.84 | $25.11 | 313 453 |
| May 14, 2020 | $23.87 | $24.88 | $23.01 | $24.57 | 549 085 |
| May 13, 2020 | $25.74 | $25.95 | $24.31 | $24.77 | 610 606 |
| May 12, 2020 | $27.43 | $27.96 | $25.95 | $26.05 | 336 833 |
| May 11, 2020 | $27.30 | $27.72 | $26.44 | $27.43 | 451 566 |
| May 08, 2020 | $27.58 | $28.30 | $27.06 | $28.12 | 454 656 |
| May 07, 2020 | $27.10 | $27.50 | $26.46 | $26.78 | 614 040 |
| May 06, 2020 | $27.07 | $27.40 | $25.98 | $26.40 | 754 763 |
| May 05, 2020 | $26.37 | $28.01 | $25.95 | $27.12 | 1 316 059 |
| May 04, 2020 | $24.73 | $25.82 | $24.09 | $25.55 | 1 076 070 |
| May 01, 2020 | $27.00 | $27.04 | $24.84 | $25.55 | 870 709 |
| Apr 30, 2020 | $26.80 | $29.20 | $25.40 | $27.91 | 1 369 770 |
| Apr 29, 2020 | $24.48 | $26.98 | $23.92 | $26.86 | 743 869 |
| Apr 28, 2020 | $22.12 | $23.63 | $22.02 | $23.40 | 761 740 |
| Apr 27, 2020 | $19.55 | $21.64 | $19.55 | $21.32 | 430 088 |
| Apr 24, 2020 | $19.20 | $19.66 | $18.92 | $19.48 | 275 309 |
| Apr 23, 2020 | $18.26 | $19.45 | $18.03 | $19.04 | 362 206 |
| Apr 22, 2020 | $18.49 | $18.60 | $17.86 | $18.00 | 391 402 |
| Apr 21, 2020 | $17.60 | $18.17 | $17.37 | $18.03 | 350 992 |
