NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
90 days | $61.98 | $61.98 | |
52 weeks | $32.63 | $62.01 |
Date | Open | High | Low | Close | Volume |
2020-04-20 | $18.41 | $19.07 | $18.30 | $18.30 | 472 500 |
2020-04-17 | $18.41 | $19.07 | $18.30 | $18.96 | 407 627 |
2020-04-16 | $18.13 | $19.42 | $16.88 | $17.59 | 722 717 |
2020-04-15 | $18.50 | $18.85 | $17.50 | $18.28 | 532 932 |
2020-04-14 | $20.80 | $20.89 | $19.35 | $19.54 | 820 222 |
2020-04-13 | $21.18 | $21.48 | $19.61 | $20.13 | 442 816 |
2020-04-09 | $21.00 | $21.68 | $20.55 | $21.32 | 524 209 |
2020-04-08 | $19.51 | $20.32 | $18.99 | $20.05 | 554 503 |
2020-04-07 | $18.79 | $19.78 | $18.31 | $18.95 | 643 069 |
2020-04-06 | $17.62 | $18.21 | $16.76 | $17.88 | 476 527 |
2020-04-03 | $17.23 | $17.65 | $15.33 | $15.62 | 592 082 |
2020-04-02 | $15.44 | $17.49 | $15.15 | $17.33 | 959 345 |
2020-04-01 | $16.49 | $16.90 | $15.37 | $15.64 | 506 261 |
2020-03-31 | $17.43 | $18.02 | $17.00 | $17.49 | 659 503 |
2020-03-30 | $17.32 | $17.68 | $16.69 | $17.35 | 629 879 |
2020-03-27 | $18.96 | $19.22 | $17.13 | $17.39 | 531 827 |
2020-03-26 | $18.46 | $20.33 | $18.16 | $20.19 | 640 878 |
2020-03-25 | $16.10 | $20.18 | $15.81 | $18.27 | 947 940 |
2020-03-24 | $16.32 | $17.01 | $15.64 | $16.02 | 768 651 |
2020-03-23 | $15.30 | $15.61 | $14.35 | $15.34 | 579 056 |
2020-03-20 | $15.94 | $16.34 | $14.76 | $15.11 | 1 208 405 |
2020-03-19 | $12.91 | $16.52 | $12.00 | $15.94 | 972 358 |
2020-03-18 | $14.35 | $14.94 | $12.61 | $13.01 | 852 725 |
2020-03-17 | $16.10 | $16.46 | $14.45 | $15.74 | 539 778 |
2020-03-16 | $17.00 | $18.50 | $15.55 | $15.78 | 905 149 |