NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-22 | $33.27 | $33.50 | $32.83 | $33.26 | 262 873 |
| 2019-11-21 | $33.11 | $33.32 | $32.77 | $33.05 | 160 726 |
| 2019-11-20 | $33.08 | $33.36 | $32.75 | $32.98 | 369 599 |
| 2019-11-19 | $33.58 | $33.86 | $33.09 | $33.12 | 317 645 |
| 2019-11-18 | $33.31 | $33.74 | $33.31 | $33.54 | 279 387 |
| 2019-11-15 | $33.36 | $34.01 | $33.22 | $33.58 | 468 435 |
| 2019-11-14 | $33.30 | $33.50 | $32.93 | $32.99 | 287 639 |
| 2019-11-13 | $32.96 | $33.72 | $32.73 | $33.30 | 709 382 |
| 2019-11-12 | $33.16 | $33.42 | $32.62 | $33.28 | 507 185 |
| 2019-11-11 | $33.17 | $33.55 | $32.77 | $32.80 | 350 874 |
| 2019-11-08 | $33.57 | $33.68 | $33.29 | $33.50 | 231 986 |
| 2019-11-07 | $33.83 | $34.13 | $33.40 | $33.55 | 256 533 |
| 2019-11-06 | $33.78 | $33.88 | $33.16 | $33.44 | 323 681 |
| 2019-11-05 | $33.56 | $34.29 | $33.45 | $33.99 | 477 446 |
| 2019-11-04 | $32.42 | $33.43 | $32.31 | $33.40 | 468 490 |
| 2019-11-01 | $31.01 | $32.14 | $30.80 | $32.07 | 455 782 |
| 2019-10-31 | $30.70 | $31.91 | $30.38 | $30.80 | 720 282 |
| 2019-10-30 | $31.06 | $31.18 | $30.72 | $30.94 | 824 051 |
| 2019-10-29 | $30.85 | $31.36 | $30.57 | $31.21 | 591 102 |
| 2019-10-28 | $29.87 | $31.05 | $29.87 | $30.97 | 735 061 |
| 2019-10-25 | $29.75 | $30.89 | $29.43 | $29.72 | 596 195 |
| 2019-10-24 | $30.45 | $30.45 | $29.18 | $29.35 | 581 808 |
| 2019-10-23 | $30.00 | $30.23 | $29.06 | $29.38 | 411 069 |
| 2019-10-22 | $28.98 | $30.09 | $28.74 | $30.04 | 763 910 |
| 2019-10-21 | $28.44 | $29.15 | $28.30 | $29.07 | 281 998 |
