NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $28.46 | $28.67 | $27.48 | $27.62 | 831 012 |
| 2019-10-28 | $28.00 | $28.70 | $27.50 | $28.49 | 1 024 119 |
| 2019-10-25 | $26.80 | $28.30 | $26.50 | $28.06 | 1 622 638 |
| 2019-10-24 | $25.93 | $26.64 | $25.71 | $26.47 | 1 492 547 |
| 2019-10-23 | $25.31 | $26.19 | $25.20 | $25.79 | 355 862 |
| 2019-10-22 | $26.00 | $26.28 | $25.26 | $25.44 | 674 980 |
| 2019-10-21 | $25.21 | $25.82 | $25.21 | $25.78 | 535 680 |
| 2019-10-18 | $25.21 | $25.25 | $24.81 | $25.15 | 442 399 |
| 2019-10-17 | $25.55 | $25.92 | $25.25 | $25.29 | 636 016 |
| 2019-10-16 | $24.97 | $25.55 | $24.88 | $25.45 | 918 041 |
| 2019-10-15 | $24.17 | $25.06 | $24.17 | $25.00 | 889 684 |
| 2019-10-14 | $24.55 | $25.03 | $24.00 | $24.21 | 787 231 |
| 2019-10-11 | $24.48 | $24.77 | $24.27 | $24.55 | 678 079 |
| 2019-10-10 | $23.26 | $24.29 | $23.26 | $24.23 | 723 403 |
| 2019-10-09 | $23.46 | $23.61 | $22.92 | $23.43 | 919 695 |
| 2019-10-08 | $23.18 | $23.72 | $22.83 | $23.31 | 914 803 |
| 2019-10-07 | $22.23 | $23.52 | $22.17 | $23.34 | 1 135 759 |
| 2019-10-04 | $23.61 | $24.17 | $22.05 | $22.43 | 2 057 641 |
| 2019-10-03 | $22.84 | $23.61 | $22.25 | $23.53 | 1 517 696 |
| 2019-10-02 | $22.00 | $23.63 | $21.45 | $22.92 | 4 470 672 |
| 2019-10-01 | $20.74 | $21.16 | $20.42 | $20.47 | 603 954 |
| 2019-09-30 | $21.05 | $21.24 | $20.69 | $20.94 | 735 160 |
| 2019-09-27 | $20.95 | $21.31 | $20.70 | $20.87 | 578 699 |
| 2019-09-26 | $21.55 | $21.81 | $20.88 | $21.07 | 606 139 |
| 2019-09-25 | $21.65 | $22.08 | $21.28 | $21.63 | 517 561 |
