NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
90 days | $34.49 | $34.49 | |
52 weeks | $34.49 | $34.49 |
Date | Open | High | Low | Close | Volume |
2019-09-24 | $22.79 | $22.80 | $21.23 | $21.74 | 1 018 986 |
2019-09-23 | $22.70 | $23.04 | $22.49 | $22.79 | 720 440 |
2019-09-20 | $22.80 | $23.22 | $22.45 | $22.66 | 1 995 227 |
2019-09-19 | $22.75 | $23.30 | $22.38 | $22.50 | 853 108 |
2019-09-18 | $22.67 | $22.94 | $22.33 | $22.77 | 1 098 595 |
2019-09-17 | $22.95 | $23.21 | $22.02 | $22.38 | 1 732 276 |
2019-09-16 | $26.68 | $26.81 | $22.93 | $23.22 | 6 648 406 |
2019-09-13 | $24.67 | $24.67 | $24.67 | $24.67 | 311 572 |
2019-09-12 | $26.00 | $26.00 | $23.64 | $24.67 | 2 411 233 |
2019-09-11 | $24.00 | $25.51 | $23.95 | $25.46 | 5 165 955 |
2019-09-10 | $19.81 | $22.06 | $19.75 | $22.06 | 1 841 069 |
2019-09-09 | $20.93 | $21.09 | $19.58 | $19.77 | 1 231 514 |
2019-09-06 | $21.24 | $21.85 | $20.50 | $20.56 | 808 939 |
2019-09-05 | $19.95 | $21.21 | $19.64 | $21.06 | 780 231 |
2019-09-04 | $19.88 | $20.00 | $19.08 | $19.56 | 555 796 |
2019-09-03 | $20.35 | $20.50 | $19.54 | $19.68 | 646 592 |
2019-08-30 | $20.00 | $20.48 | $19.74 | $20.39 | 351 479 |
2019-08-29 | $19.49 | $20.00 | $19.44 | $19.96 | 380 298 |
2019-08-28 | $19.09 | $19.40 | $18.99 | $19.23 | 439 822 |
2019-08-27 | $19.85 | $19.91 | $18.94 | $19.26 | 615 414 |
2019-08-26 | $19.51 | $20.01 | $19.45 | $19.76 | 656 570 |
2019-08-23 | $20.30 | $20.34 | $19.34 | $19.36 | 542 444 |
2019-08-22 | $20.56 | $20.87 | $20.31 | $20.33 | 497 265 |
2019-08-21 | $20.73 | $21.00 | $20.45 | $20.64 | 597 102 |
2019-08-20 | $21.42 | $21.59 | $20.62 | $20.66 | 764 627 |