14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AINV ranks #11764 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Apollo Investment Corporation Stock Forecast NASDAQ:AINV

$13.41 (-0.45%)

Volume: 173k

Closed: Oct 22, 2021

Hollow Logo Score: -2.119

Apollo Investment Corporation Stock Forecast

$13.41 (-0.45%)

Volume: 173k

Closed: Oct 22, 2021

Score Hollow Logo -2.119

Apollo Investment Corporation Stock Price (Quote) NASDAQ:AINV

$13.41 ( -0.45% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.92 $13.57 Friday, 22nd Oct 2021 AINV stock ended at $13.41. This is 0.45% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.27% from a day low at $13.40 to a day high of $13.57.
90 days $12.35 $14.00
52 weeks $7.33 $15.27

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2021-10-22 $13.48 $13.57 $13.40 $13.41 172 976
2021-10-21 $13.41 $13.50 $13.40 $13.47 215 854
2021-10-20 $13.39 $13.46 $13.37 $13.41 197 448
2021-10-19 $13.44 $13.44 $13.34 $13.41 144 759
2021-10-18 $13.40 $13.48 $13.33 $13.35 191 501
2021-10-15 $13.50 $13.57 $13.37 $13.39 255 264
2021-10-14 $13.47 $13.50 $13.33 $13.40 157 923
2021-10-13 $13.31 $13.50 $13.30 $13.40 308 304
2021-10-12 $13.33 $13.47 $13.28 $13.33 271 580
2021-10-11 $13.48 $13.48 $13.29 $13.33 255 930
2021-10-08 $13.28 $13.45 $13.27 $13.34 324 838
2021-10-07 $13.34 $13.45 $13.20 $13.21 215 165
2021-10-06 $13.17 $13.30 $13.14 $13.25 291 117
2021-10-05 $13.17 $13.27 $13.10 $13.19 218 390
2021-10-04 $13.07 $13.23 $13.06 $13.12 263 455
2021-10-01 $13.05 $13.17 $13.00 $13.11 238 979
2021-09-30 $13.17 $13.24 $12.96 $12.97 267 978
2021-09-29 $13.01 $13.26 $13.00 $13.10 359 801
2021-09-28 $13.04 $13.18 $12.95 $13.00 274 603
2021-09-27 $12.93 $13.19 $12.93 $13.06 342 496
2021-09-24 $12.94 $13.08 $12.92 $12.93 196 693
2021-09-23 $12.94 $13.13 $12.94 $12.98 434 851
2021-09-22 $12.93 $13.11 $12.92 $12.99 306 295
2021-09-21 $12.80 $13.06 $12.80 $12.90 434 758
2021-09-20 $12.93 $12.96 $12.35 $12.73 1 130 076
2021-09-17 $13.61 $13.63 $13.41 $13.42 678 758
2021-09-16 $13.70 $13.73 $13.53 $13.59 330 756
2021-09-15 $13.55 $13.74 $13.55 $13.71 267 561
2021-09-14 $13.70 $13.74 $13.54 $13.59 203 381
2021-09-13 $13.77 $13.77 $13.52 $13.63 307 518
2021-09-10 $13.73 $13.83 $13.66 $13.67 172 360
2021-09-09 $13.63 $13.85 $13.63 $13.69 232 771
2021-09-08 $13.64 $13.95 $13.62 $13.63 191 441
2021-09-07 $13.90 $13.90 $13.64 $13.65 371 508
2021-09-03 $13.84 $13.88 $13.76 $13.88 121 245
2021-09-02 $13.75 $13.85 $13.66 $13.81 192 129
2021-09-01 $13.75 $13.85 $13.65 $13.75 150 870
2021-08-31 $13.68 $13.80 $13.68 $13.75 189 763
2021-08-30 $14.00 $14.00 $13.63 $13.64 252 917
2021-08-27 $13.70 $14.00 $13.70 $13.92 157 403
2021-08-26 $13.83 $13.90 $13.62 $13.74 263 891
2021-08-25 $13.64 $13.89 $13.59 $13.80 203 971
2021-08-24 $13.68 $13.75 $13.59 $13.65 210 864
2021-08-23 $13.74 $13.78 $13.49 $13.66 426 892
2021-08-20 $13.21 $13.69 $13.21 $13.65 313 142
2021-08-19 $13.50 $13.55 $13.02 $13.21 615 706
2021-08-18 $13.59 $13.67 $13.55 $13.57 183 844
2021-08-17 $13.68 $13.74 $13.50 $13.61 175 755
2021-08-16 $13.80 $13.86 $13.70 $13.72 172 813
2021-08-13 $13.78 $13.87 $13.77 $13.83 127 513

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT