NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $12.27 | $12.46 | $12.27 | $12.39 | 0 |
2023-01-26 | $12.35 | $12.45 | $12.30 | $12.33 | 0 |
2023-01-25 | $12.40 | $12.40 | $12.27 | $12.33 | 0 |
2023-01-24 | $12.44 | $12.48 | $12.32 | $12.42 | 0 |
2023-01-23 | $12.26 | $12.46 | $12.24 | $12.43 | 0 |
2023-01-20 | $12.25 | $12.31 | $12.16 | $12.28 | 0 |
2023-01-19 | $12.19 | $12.31 | $12.08 | $12.21 | 0 |
2023-01-18 | $12.52 | $12.57 | $12.27 | $12.30 | 0 |
2023-01-17 | $12.45 | $12.62 | $12.43 | $12.52 | 0 |
2023-01-13 | $12.28 | $12.43 | $12.28 | $12.37 | 0 |
2023-01-12 | $12.25 | $12.48 | $12.18 | $12.48 | 0 |
2023-01-11 | $12.00 | $12.22 | $11.99 | $12.19 | 0 |
2023-01-10 | $12.00 | $12.05 | $11.96 | $11.99 | 0 |
2023-01-09 | $11.90 | $12.02 | $11.90 | $11.97 | 0 |
2023-01-06 | $11.80 | $11.96 | $11.78 | $11.87 | 0 |
2023-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |