Apollo Investment Corporation Stock
NASDAQ:AINV Delisted Open Broker Account

$12.39 (0.487%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Apollo Investment Corporation Stock
Open Broker Account NASDAQ:AINV Delisted
$12.39 (0.487%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:AINV

Apollo Investment Corporation Stock Price (Quote)

$12.39 ( 0.487% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2023-01-27 $12.27 $12.46 $12.27 $12.39 0
2023-01-26 $12.35 $12.45 $12.30 $12.33 0
2023-01-25 $12.40 $12.40 $12.27 $12.33 0
2023-01-24 $12.44 $12.48 $12.32 $12.42 0
2023-01-23 $12.26 $12.46 $12.24 $12.43 0
2023-01-20 $12.25 $12.31 $12.16 $12.28 0
2023-01-19 $12.19 $12.31 $12.08 $12.21 0
2023-01-18 $12.52 $12.57 $12.27 $12.30 0
2023-01-17 $12.45 $12.62 $12.43 $12.52 0
2023-01-13 $12.28 $12.43 $12.28 $12.37 0
2023-01-12 $12.25 $12.48 $12.18 $12.48 0
2023-01-11 $12.00 $12.22 $11.99 $12.19 0
2023-01-10 $12.00 $12.05 $11.96 $11.99 0
2023-01-09 $11.90 $12.02 $11.90 $11.97 0
2023-01-06 $11.80 $11.96 $11.78 $11.87 0
2023-01-05 $10.60 $10.60 $10.60 $10.60 0
2023-01-04 $10.60 $10.60 $10.60 $10.60 0
2023-01-03 $10.60 $10.60 $10.60 $10.60 0
2022-12-30 $10.60 $10.60 $10.60 $10.60 0
2022-12-29 $10.60 $10.60 $10.60 $10.60 0
2022-12-28 $10.60 $10.60 $10.60 $10.60 0
2022-12-27 $10.60 $10.60 $10.60 $10.60 0
2022-12-23 $10.60 $10.60 $10.60 $10.60 0
2022-12-22 $10.60 $10.60 $10.60 $10.60 0
2022-12-21 $10.60 $10.60 $10.60 $10.60 0
2022-12-20 $10.60 $10.60 $10.60 $10.60 0
2022-12-19 $10.60 $10.60 $10.60 $10.60 0
2022-12-16 $10.60 $10.60 $10.60 $10.60 0
2022-12-15 $10.60 $10.60 $10.60 $10.60 0
2022-12-14 $10.60 $10.60 $10.60 $10.60 0
2022-12-13 $10.60 $10.60 $10.60 $10.60 0
2022-12-12 $10.60 $10.60 $10.60 $10.60 0
2022-12-09 $10.60 $10.60 $10.60 $10.60 0
2022-12-08 $10.60 $10.60 $10.60 $10.60 0
2022-12-07 $10.60 $10.60 $10.60 $10.60 0
2022-12-06 $10.60 $10.60 $10.60 $10.60 0
2022-12-05 $10.60 $10.60 $10.60 $10.60 0
2022-12-02 $10.60 $10.60 $10.60 $10.60 0
2022-12-01 $10.60 $10.60 $10.60 $10.60 0
2022-11-30 $10.60 $10.60 $10.60 $10.60 0
2022-11-29 $10.60 $10.60 $10.60 $10.60 0
2022-11-28 $10.60 $10.60 $10.60 $10.60 0
2022-11-25 $10.60 $10.60 $10.60 $10.60 0
2022-11-23 $10.60 $10.60 $10.60 $10.60 0
2022-11-22 $10.60 $10.60 $10.60 $10.60 0
2022-11-21 $10.60 $10.60 $10.60 $10.60 0
2022-11-18 $10.60 $10.60 $10.60 $10.60 0
2022-11-17 $10.60 $10.60 $10.60 $10.60 0
2022-11-16 $10.60 $10.60 $10.60 $10.60 0
2022-11-15 $10.60 $10.60 $10.60 $10.60 0

Hot Stocks To Watch:

About Apollo Investment Corporation

Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT