NASDAQ:AINV
$12.39
(
0.487%
)
Friday, 27th Jan 2023
Apollo Investment Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $12.27 | $12.46 | $12.27 | $12.39 | 0 |
| 2023-01-26 | $12.35 | $12.45 | $12.30 | $12.33 | 0 |
| 2023-01-25 | $12.40 | $12.40 | $12.27 | $12.33 | 0 |
| 2023-01-24 | $12.44 | $12.48 | $12.32 | $12.42 | 0 |
| 2023-01-23 | $12.26 | $12.46 | $12.24 | $12.43 | 0 |
| 2023-01-20 | $12.25 | $12.31 | $12.16 | $12.28 | 0 |
| 2023-01-19 | $12.19 | $12.31 | $12.08 | $12.21 | 0 |
| 2023-01-18 | $12.52 | $12.57 | $12.27 | $12.30 | 0 |
| 2023-01-17 | $12.45 | $12.62 | $12.43 | $12.52 | 0 |
| 2023-01-13 | $12.28 | $12.43 | $12.28 | $12.37 | 0 |
| 2023-01-12 | $12.25 | $12.48 | $12.18 | $12.48 | 0 |
| 2023-01-11 | $12.00 | $12.22 | $11.99 | $12.19 | 0 |
| 2023-01-10 | $12.00 | $12.05 | $11.96 | $11.99 | 0 |
| 2023-01-09 | $11.90 | $12.02 | $11.90 | $11.97 | 0 |
| 2023-01-06 | $11.80 | $11.96 | $11.78 | $11.87 | 0 |
| 2023-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-16 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-12 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-09 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-07 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-02 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
About Apollo Investment Corporation
Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (BDC) under the Investment Company Act of 1940 (the 1940 Act) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
