Apollo Investment Corporation Stock Price (Quote) NASDAQ:AINV

$13.81 ( 0.29% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$13.41	$15.18	Wednesday, 23rd Jun 2021 AINV stock ended at $13.81. This is 0.29% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.45% from a day low at $13.81 to a day high of $14.01.
90 days	$13.21	$15.27
52 weeks	$7.33	$15.27

Historical Apollo Investment Corporation prices

Date	Open	High	Low	Close	Volume
2021-06-23	$13.83	$14.01	$13.81	$13.81	275 025
2021-06-22	$13.90	$13.90	$13.65	$13.77	290 589
2021-06-21	$13.93	$13.93	$13.68	$13.90	332 609
2021-06-18	$13.90	$14.07	$13.53	$13.54	955 024
2021-06-17	$14.29	$14.41	$13.94	$14.02	483 496
2021-06-16	$14.39	$14.53	$14.12	$14.44	676 398
2021-06-15	$15.15	$15.18	$14.75	$14.81	537 724
2021-06-14	$15.13	$15.18	$14.88	$15.12	611 082
2021-06-11	$14.91	$15.11	$14.90	$15.09	468 492
2021-06-10	$14.96	$14.99	$14.79	$14.83	334 305
2021-06-09	$14.87	$14.97	$14.80	$14.86	250 254
2021-06-08	$14.87	$14.93	$14.74	$14.86	199 236
2021-06-07	$14.63	$14.89	$14.63	$14.72	278 874
2021-06-04	$14.58	$14.65	$14.52	$14.61	193 677
2021-06-03	$14.46	$14.70	$14.42	$14.58	232 772
2021-06-02	$14.45	$14.51	$14.36	$14.48	207 048
2021-06-01	$14.28	$14.48	$14.27	$14.43	265 229
2021-05-28	$14.06	$14.29	$13.95	$14.24	232 756
2021-05-27	$14.08	$14.16	$13.95	$14.07	354 650
2021-05-26	$13.72	$14.10	$13.67	$14.00	330 475
2021-05-25	$14.08	$14.24	$13.70	$13.71	714 999
2021-05-24	$14.06	$14.19	$13.41	$14.02	1 005 748
2021-05-21	$14.70	$14.70	$13.88	$14.07	961 681
2021-05-20	$14.59	$14.65	$14.49	$14.62	267 519
2021-05-19	$14.42	$14.60	$14.29	$14.59	218 766
2021-05-18	$14.67	$14.69	$14.50	$14.51	204 177
2021-05-17	$14.45	$14.63	$14.34	$14.62	164 592
2021-05-14	$14.34	$14.62	$14.26	$14.57	260 207
2021-05-13	$13.89	$14.36	$13.89	$14.24	290 810
2021-05-12	$14.84	$14.84	$13.86	$13.95	776 502
2021-05-11	$14.72	$14.84	$14.37	$14.68	394 513
2021-05-10	$15.12	$15.27	$14.81	$14.84	402 682
2021-05-07	$14.77	$15.18	$14.72	$15.07	503 667
2021-05-06	$14.64	$14.75	$14.54	$14.72	298 124
2021-05-05	$14.45	$14.63	$14.33	$14.59	233 282
2021-05-04	$14.50	$14.59	$14.32	$14.41	148 809
2021-05-03	$14.65	$14.67	$14.46	$14.50	245 378
2021-04-30	$14.69	$14.72	$14.47	$14.53	223 633
2021-04-29	$14.64	$14.77	$14.58	$14.75	198 754
2021-04-28	$14.51	$14.63	$14.45	$14.54	118 603
2021-04-27	$14.35	$14.63	$14.35	$14.48	194 779
2021-04-26	$14.29	$14.43	$14.29	$14.34	129 932
2021-04-23	$14.26	$14.35	$14.20	$14.29	170 039
2021-04-22	$14.42	$14.43	$14.15	$14.18	196 942
2021-04-21	$14.05	$14.41	$14.01	$14.41	293 357
2021-04-20	$14.26	$14.38	$14.02	$14.05	175 769
2021-04-19	$14.37	$14.45	$14.24	$14.25	160 863
2021-04-16	$14.24	$14.39	$14.24	$14.33	223 961
2021-04-15	$14.18	$14.24	$14.08	$14.18	156 357
2021-04-14	$14.18	$14.33	$14.06	$14.17	210 740

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!