14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Apollo Investment Corporation Stock Forecast

NASDAQ:AINV BUY SELL

$12.19 (3.04%)

Volume: 290.956k

Closed: May 23, 2022

Hollow Logo Score: -0.683

Apollo Investment Corporation Stock Forecast

BUY SELL NASDAQ:AINV
$12.19 (3.04%)

Volume: 290.956k

Closed: May 23, 2022

Score Hollow Logo -0.683

Apollo Investment Corporation Stock Price (Quote) NASDAQ:AINV

$12.19 ( 3.04% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $11.70 $13.17 Monday, 23rd May 2022 AINV stock ended at $12.19. This is 3.04% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.11% from a day low at $11.88 to a day high of $12.25.
90 days $11.70 $13.73
52 weeks $11.70 $15.18

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2022-05-23 $12.05 $12.25 $11.88 $12.19 290 956
2022-05-20 $12.38 $12.45 $11.70 $11.83 649 805
2022-05-19 $12.13 $12.29 $11.88 $11.91 375 783
2022-05-18 $12.45 $12.45 $12.15 $12.20 278 684
2022-05-17 $12.50 $12.55 $12.33 $12.51 234 073
2022-05-16 $12.18 $12.41 $12.18 $12.35 277 242
2022-05-13 $11.97 $12.28 $11.94 $12.19 365 878
2022-05-12 $12.11 $12.13 $11.77 $11.93 433 475
2022-05-11 $12.06 $12.31 $12.03 $12.10 249 632
2022-05-10 $11.94 $12.27 $11.84 $12.06 281 398
2022-05-09 $12.53 $12.57 $11.77 $11.84 749 003
2022-05-06 $12.63 $12.75 $12.53 $12.66 238 176
2022-05-05 $12.93 $12.93 $12.49 $12.64 206 450
2022-05-04 $12.81 $12.97 $12.67 $12.96 263 369
2022-05-03 $12.43 $12.76 $12.42 $12.74 307 222
2022-05-02 $12.70 $12.79 $12.21 $12.42 409 375
2022-04-29 $12.88 $12.94 $12.68 $12.69 359 184
2022-04-28 $12.97 $12.97 $12.71 $12.88 235 646
2022-04-27 $12.82 $13.00 $12.79 $12.84 348 611
2022-04-26 $13.12 $13.16 $12.73 $12.75 466 810
2022-04-25 $13.08 $13.17 $12.88 $13.16 380 199
2022-04-22 $13.46 $13.46 $13.11 $13.13 248 700
2022-04-21 $13.59 $13.73 $13.40 $13.42 291 200
2022-04-20 $13.40 $13.59 $13.40 $13.59 452 500
2022-04-19 $13.35 $13.44 $13.28 $13.42 263 700
2022-04-18 $13.24 $13.45 $13.24 $13.35 269 100
2022-04-14 $13.28 $13.37 $13.21 $13.29 338 197
2022-04-13 $13.13 $13.31 $13.13 $13.31 203 890
2022-04-12 $13.16 $13.29 $13.12 $13.15 221 441
2022-04-11 $13.18 $13.24 $13.12 $13.20 219 378
2022-04-08 $13.19 $13.33 $13.14 $13.24 225 500
2022-04-07 $13.19 $13.32 $13.05 $13.19 455 500
2022-04-06 $13.20 $13.24 $13.03 $13.10 252 500
2022-04-05 $13.26 $13.38 $13.20 $13.22 263 900
2022-04-04 $13.34 $13.39 $13.27 $13.28 219 400
2022-04-01 $13.27 $13.39 $13.22 $13.39 0
2022-03-31 $13.34 $13.43 $13.22 $13.23 0
2022-03-30 $13.31 $13.36 $13.22 $13.30 0
2022-03-29 $13.40 $13.43 $13.28 $13.31 359 900
2022-03-28 $13.28 $13.36 $13.17 $13.30 290 200
2022-03-25 $13.10 $13.33 $13.08 $13.26 244 400
2022-03-24 $13.07 $13.19 $13.04 $13.07 288 200
2022-03-23 $13.16 $13.16 $13.05 $13.05 254 800
2022-03-22 $13.11 $13.21 $13.05 $13.16 420 036
2022-03-21 $13.08 $13.16 $12.96 $13.04 554 093
2022-03-18 $13.11 $13.27 $12.96 $13.05 1 478 930
2022-03-17 $13.30 $13.54 $13.16 $13.50 578 800
2022-03-16 $13.26 $13.29 $13.09 $13.25 341 400
2022-03-15 $13.21 $13.38 $13.12 $13.12 427 200
2022-03-14 $13.14 $13.37 $13.12 $13.23 398 500

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT