NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-07 | $13.33 | $13.33 | $13.00 | $13.02 | 482 000 |
| 2022-03-04 | $13.38 | $13.41 | $13.28 | $13.37 | 287 200 |
| 2022-03-03 | $13.50 | $13.51 | $13.41 | $13.47 | 149 600 |
| 2022-03-02 | $13.22 | $13.62 | $13.22 | $13.49 | 389 500 |
| 2022-03-01 | $13.43 | $13.47 | $13.05 | $13.20 | 673 900 |
| 2022-02-28 | $13.50 | $13.50 | $13.27 | $13.44 | 492 700 |
| 2022-02-25 | $13.37 | $13.60 | $13.37 | $13.56 | 253 100 |
| 2022-02-24 | $13.00 | $13.32 | $12.93 | $13.31 | 536 000 |
| 2022-02-23 | $13.53 | $13.61 | $13.34 | $13.36 | 250 700 |
| 2022-02-22 | $13.55 | $13.62 | $13.37 | $13.47 | 481 000 |
| 2022-02-18 | $13.69 | $13.73 | $13.55 | $13.55 | 221 100 |
| 2022-02-17 | $13.67 | $13.67 | $13.53 | $13.67 | 205 700 |
| 2022-02-16 | $13.60 | $13.71 | $13.57 | $13.69 | 269 500 |
| 2022-02-15 | $13.60 | $13.69 | $13.52 | $13.61 | 286 900 |
| 2022-02-14 | $13.48 | $13.59 | $13.41 | $13.47 | 226 600 |
| 2022-02-11 | $13.53 | $13.69 | $13.46 | $13.51 | 218 600 |
| 2022-02-10 | $13.52 | $13.70 | $13.44 | $13.50 | 269 100 |
| 2022-02-09 | $13.68 | $13.75 | $13.51 | $13.52 | 165 800 |
| 2022-02-08 | $13.67 | $13.69 | $13.54 | $13.64 | 318 600 |
| 2022-02-07 | $13.69 | $13.99 | $13.60 | $13.62 | 483 100 |
| 2022-02-04 | $13.09 | $13.50 | $13.00 | $13.46 | 442 900 |
| 2022-02-03 | $13.23 | $13.32 | $13.10 | $13.12 | 268 000 |
| 2022-02-02 | $13.33 | $13.33 | $13.14 | $13.31 | 236 800 |
| 2022-02-01 | $13.04 | $13.24 | $13.04 | $13.22 | 257 500 |
| 2022-01-31 | $12.89 | $13.12 | $12.85 | $13.11 | 278 500 |
