NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $12.92 | $12.97 | $12.79 | $12.94 | 281 700 |
| Jan 27, 2022 | $13.05 | $13.08 | $12.89 | $12.97 | 286 800 |
| Jan 26, 2022 | $13.12 | $13.16 | $12.82 | $12.91 | 235 700 |
| Jan 25, 2022 | $12.80 | $13.09 | $12.66 | $13.00 | 306 500 |
| Jan 24, 2022 | $12.75 | $12.80 | $12.29 | $12.78 | 637 300 |
| Jan 21, 2022 | $13.20 | $13.25 | $12.84 | $12.92 | 400 700 |
| Jan 20, 2022 | $13.35 | $13.39 | $13.21 | $13.21 | 309 300 |
| Jan 19, 2022 | $13.47 | $13.56 | $13.23 | $13.33 | 328 300 |
| Jan 18, 2022 | $13.22 | $13.57 | $13.20 | $13.47 | 375 400 |
| Jan 14, 2022 | $13.38 | $13.38 | $13.19 | $13.24 | 382 700 |
| Jan 13, 2022 | $13.56 | $13.57 | $13.37 | $13.40 | 210 200 |
| Jan 12, 2022 | $13.47 | $13.58 | $13.40 | $13.50 | 244 700 |
| Jan 11, 2022 | $13.27 | $13.47 | $13.20 | $13.45 | 353 700 |
| Jan 10, 2022 | $13.16 | $13.24 | $13.10 | $13.22 | 239 900 |
| Jan 07, 2022 | $13.14 | $13.30 | $13.14 | $13.18 | 251 000 |
| Jan 06, 2022 | $13.04 | $13.21 | $13.00 | $13.10 | 390 100 |
| Jan 05, 2022 | $13.19 | $13.21 | $12.91 | $12.96 | 245 300 |
| Jan 04, 2022 | $13.12 | $13.34 | $13.09 | $13.10 | 458 297 |
| Jan 03, 2022 | $12.86 | $13.14 | $12.85 | $13.05 | 373 459 |
| Dec 31, 2021 | $12.83 | $12.92 | $12.77 | $12.79 | 269 731 |
| Dec 30, 2021 | $13.01 | $13.15 | $12.87 | $12.88 | 382 428 |
| Dec 29, 2021 | $13.00 | $13.22 | $12.93 | $13.03 | 393 120 |
| Dec 28, 2021 | $12.98 | $13.20 | $12.93 | $12.97 | 479 633 |
| Dec 27, 2021 | $13.03 | $13.07 | $12.87 | $12.95 | 360 775 |
| Dec 23, 2021 | $12.65 | $13.10 | $12.65 | $13.03 | 604 321 |
