Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2021-12-22 $12.55 $12.66 $12.37 $12.62 456 910
2021-12-21 $12.14 $12.55 $12.14 $12.41 849 211
2021-12-20 $12.08 $12.15 $11.75 $12.04 1 350 599
2021-12-17 $12.33 $12.43 $12.11 $12.25 1 980 472
2021-12-16 $12.72 $12.75 $12.39 $12.44 1 296 791
2021-12-15 $12.69 $12.77 $12.55 $12.72 466 101
2021-12-14 $12.71 $12.81 $12.68 $12.69 364 165
2021-12-13 $13.31 $13.31 $13.00 $13.04 438 575
2021-12-10 $13.34 $13.37 $13.22 $13.32 368 395
2021-12-09 $13.28 $13.33 $13.18 $13.25 285 586
2021-12-08 $13.23 $13.31 $13.21 $13.29 198 589
2021-12-07 $13.22 $13.28 $13.15 $13.17 250 049
2021-12-06 $13.13 $13.21 $13.08 $13.14 311 782
2021-12-03 $13.20 $13.23 $12.96 $13.03 406 744
2021-12-02 $12.97 $13.20 $12.97 $13.16 285 432
2021-12-01 $13.23 $13.23 $12.91 $12.91 268 858
2021-11-30 $13.04 $13.16 $12.97 $13.13 378 451
2021-11-29 $12.99 $13.15 $12.97 $13.13 449 111
2021-11-26 $12.96 $13.00 $12.70 $12.92 435 517
2021-11-24 $13.00 $13.12 $12.97 $13.09 220 558
2021-11-23 $13.05 $13.07 $12.98 $13.00 384 323
2021-11-22 $13.10 $13.18 $12.99 $13.01 432 596
2021-11-19 $13.08 $13.11 $12.96 $13.08 328 809
2021-11-18 $13.00 $13.14 $13.00 $13.14 496 950
2021-11-17 $13.05 $13.07 $12.96 $13.01 452 493
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT