NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2021-12-22 | $12.55 | $12.66 | $12.37 | $12.62 | 456 910 |
2021-12-21 | $12.14 | $12.55 | $12.14 | $12.41 | 849 211 |
2021-12-20 | $12.08 | $12.15 | $11.75 | $12.04 | 1 350 599 |
2021-12-17 | $12.33 | $12.43 | $12.11 | $12.25 | 1 980 472 |
2021-12-16 | $12.72 | $12.75 | $12.39 | $12.44 | 1 296 791 |
2021-12-15 | $12.69 | $12.77 | $12.55 | $12.72 | 466 101 |
2021-12-14 | $12.71 | $12.81 | $12.68 | $12.69 | 364 165 |
2021-12-13 | $13.31 | $13.31 | $13.00 | $13.04 | 438 575 |
2021-12-10 | $13.34 | $13.37 | $13.22 | $13.32 | 368 395 |
2021-12-09 | $13.28 | $13.33 | $13.18 | $13.25 | 285 586 |
2021-12-08 | $13.23 | $13.31 | $13.21 | $13.29 | 198 589 |
2021-12-07 | $13.22 | $13.28 | $13.15 | $13.17 | 250 049 |
2021-12-06 | $13.13 | $13.21 | $13.08 | $13.14 | 311 782 |
2021-12-03 | $13.20 | $13.23 | $12.96 | $13.03 | 406 744 |
2021-12-02 | $12.97 | $13.20 | $12.97 | $13.16 | 285 432 |
2021-12-01 | $13.23 | $13.23 | $12.91 | $12.91 | 268 858 |
2021-11-30 | $13.04 | $13.16 | $12.97 | $13.13 | 378 451 |
2021-11-29 | $12.99 | $13.15 | $12.97 | $13.13 | 449 111 |
2021-11-26 | $12.96 | $13.00 | $12.70 | $12.92 | 435 517 |
2021-11-24 | $13.00 | $13.12 | $12.97 | $13.09 | 220 558 |
2021-11-23 | $13.05 | $13.07 | $12.98 | $13.00 | 384 323 |
2021-11-22 | $13.10 | $13.18 | $12.99 | $13.01 | 432 596 |
2021-11-19 | $13.08 | $13.11 | $12.96 | $13.08 | 328 809 |
2021-11-18 | $13.00 | $13.14 | $13.00 | $13.14 | 496 950 |
2021-11-17 | $13.05 | $13.07 | $12.96 | $13.01 | 452 493 |