NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-16 | $13.15 | $13.18 | $13.05 | $13.07 | 432 915 |
| 2021-11-15 | $13.20 | $13.25 | $13.06 | $13.07 | 457 253 |
| 2021-11-12 | $13.11 | $13.23 | $13.11 | $13.18 | 382 810 |
| 2021-11-11 | $13.07 | $13.15 | $13.03 | $13.13 | 366 623 |
| 2021-11-10 | $13.21 | $13.27 | $13.02 | $13.02 | 503 196 |
| 2021-11-09 | $13.20 | $13.24 | $13.05 | $13.20 | 362 825 |
| 2021-11-08 | $13.41 | $13.47 | $13.21 | $13.25 | 308 406 |
| 2021-11-05 | $13.27 | $13.48 | $13.25 | $13.46 | 200 143 |
| 2021-11-04 | $13.39 | $13.41 | $13.21 | $13.29 | 188 218 |
| 2021-11-03 | $13.27 | $13.37 | $13.23 | $13.32 | 180 108 |
| 2021-11-02 | $13.34 | $13.35 | $13.17 | $13.25 | 238 163 |
| 2021-11-01 | $13.47 | $13.47 | $13.27 | $13.29 | 307 053 |
| 2021-10-29 | $13.41 | $13.49 | $13.39 | $13.43 | 185 228 |
| 2021-10-28 | $13.35 | $13.48 | $13.29 | $13.47 | 245 633 |
| 2021-10-27 | $13.38 | $13.47 | $13.30 | $13.32 | 274 243 |
| 2021-10-26 | $13.42 | $13.48 | $13.34 | $13.40 | 242 236 |
| 2021-10-25 | $13.45 | $13.49 | $13.41 | $13.42 | 159 093 |
| 2021-10-22 | $13.48 | $13.57 | $13.40 | $13.41 | 172 976 |
| 2021-10-21 | $13.41 | $13.50 | $13.40 | $13.47 | 215 854 |
| 2021-10-20 | $13.39 | $13.46 | $13.37 | $13.41 | 197 448 |
| 2021-10-19 | $13.44 | $13.44 | $13.34 | $13.41 | 144 759 |
| 2021-10-18 | $13.40 | $13.48 | $13.33 | $13.35 | 191 501 |
| 2021-10-15 | $13.50 | $13.57 | $13.37 | $13.39 | 255 264 |
| 2021-10-14 | $13.47 | $13.50 | $13.33 | $13.40 | 157 923 |
| 2021-10-13 | $13.31 | $13.50 | $13.30 | $13.40 | 308 304 |
