NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $9.42 | $9.61 | $9.24 | $9.45 | 375 888 |
| Jun 26, 2020 | $9.53 | $9.59 | $9.14 | $9.28 | 334 988 |
| Jun 25, 2020 | $9.33 | $9.72 | $9.30 | $9.59 | 470 192 |
| Jun 24, 2020 | $9.64 | $9.69 | $9.02 | $9.49 | 751 539 |
| Jun 23, 2020 | $9.94 | $9.95 | $9.73 | $9.77 | 390 204 |
| Jun 22, 2020 | $9.94 | $9.94 | $9.62 | $9.79 | 592 807 |
| Jun 19, 2020 | $10.42 | $10.42 | $9.91 | $10.10 | 1 216 875 |
| Jun 18, 2020 | $10.19 | $10.62 | $10.11 | $10.27 | 711 903 |
| Jun 17, 2020 | $10.81 | $10.99 | $10.33 | $10.48 | 844 966 |
| Jun 16, 2020 | $11.76 | $11.86 | $11.19 | $11.40 | 1 164 297 |
| Jun 15, 2020 | $10.62 | $11.32 | $10.37 | $11.10 | 865 650 |
| Jun 12, 2020 | $10.81 | $11.06 | $10.45 | $10.83 | 747 946 |
| Jun 11, 2020 | $10.89 | $10.90 | $10.05 | $10.19 | 1 205 801 |
| Jun 10, 2020 | $11.65 | $11.69 | $10.88 | $11.19 | 804 020 |
| Jun 09, 2020 | $11.88 | $11.88 | $11.34 | $11.70 | 629 896 |
| Jun 08, 2020 | $11.85 | $11.94 | $11.69 | $11.89 | 828 319 |
| Jun 05, 2020 | $11.50 | $11.94 | $11.30 | $11.40 | 903 857 |
| Jun 04, 2020 | $10.83 | $11.06 | $10.66 | $10.95 | 668 401 |
| Jun 03, 2020 | $10.50 | $10.88 | $10.50 | $10.80 | 832 768 |
| Jun 02, 2020 | $10.57 | $10.58 | $10.21 | $10.41 | 646 804 |
| Jun 01, 2020 | $10.16 | $10.49 | $10.16 | $10.38 | 468 190 |
| May 29, 2020 | $10.00 | $10.16 | $9.74 | $10.10 | 689 795 |
| May 28, 2020 | $10.50 | $10.50 | $10.04 | $10.08 | 1 161 758 |
| May 27, 2020 | $10.36 | $10.39 | $9.97 | $10.31 | 874 059 |
| May 26, 2020 | $9.84 | $10.07 | $9.74 | $9.93 | 1 029 847 |
