NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Date | Open | High | Low | Close | Volume |
2022-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-11 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-04 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |