Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2019-12-30 $17.52 $17.57 $17.40 $17.50 531 094
2019-12-27 $17.57 $17.60 $17.49 $17.52 358 233
2019-12-26 $17.62 $17.63 $17.47 $17.59 360 760
2019-12-24 $17.59 $17.63 $17.55 $17.62 206 271
2019-12-23 $17.56 $17.60 $17.49 $17.58 412 078
2019-12-20 $17.64 $17.69 $17.50 $17.56 1 210 559
2019-12-19 $17.58 $17.76 $17.49 $17.62 832 002
2019-12-18 $18.21 $18.26 $18.07 $18.10 860 110
2019-12-17 $17.91 $18.33 $17.91 $18.18 1 284 346
2019-12-16 $17.62 $18.00 $17.60 $17.91 1 040 117
2019-12-13 $17.40 $17.56 $17.35 $17.54 438 912
2019-12-12 $17.24 $17.42 $17.21 $17.33 443 044
2019-12-11 $17.20 $17.21 $17.05 $17.16 395 585
2019-12-10 $17.16 $17.23 $17.14 $17.17 762 221
2019-12-09 $17.19 $17.22 $17.16 $17.18 604 576
2019-12-06 $17.03 $17.15 $16.99 $17.12 608 758
2019-12-05 $17.00 $17.04 $16.87 $16.93 456 375
2019-12-04 $16.82 $17.04 $16.82 $16.99 424 565
2019-12-03 $16.75 $16.84 $16.63 $16.82 422 596
2019-12-02 $16.95 $16.95 $16.78 $16.82 410 007
2019-11-29 $16.83 $16.90 $16.79 $16.88 255 577
2019-11-27 $16.60 $16.82 $16.54 $16.82 467 539
2019-11-26 $16.55 $16.61 $16.53 $16.58 311 036
2019-11-25 $16.39 $16.58 $16.39 $16.56 369 794
2019-11-22 $16.45 $16.50 $16.26 $16.36 397 058
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT