NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $16.57 | $16.60 | $16.27 | $16.45 | 504 892 |
| Nov 20, 2019 | $16.47 | $16.60 | $16.46 | $16.58 | 507 620 |
| Nov 19, 2019 | $16.50 | $16.55 | $16.45 | $16.46 | 371 569 |
| Nov 18, 2019 | $16.44 | $16.52 | $16.39 | $16.44 | 287 837 |
| Nov 15, 2019 | $16.50 | $16.55 | $16.40 | $16.41 | 408 148 |
| Nov 14, 2019 | $16.40 | $16.48 | $16.34 | $16.42 | 443 810 |
| Nov 13, 2019 | $16.39 | $16.52 | $16.26 | $16.33 | 415 891 |
| Nov 12, 2019 | $16.34 | $16.43 | $16.29 | $16.42 | 413 873 |
| Nov 11, 2019 | $16.36 | $16.51 | $16.28 | $16.34 | 440 846 |
| Nov 08, 2019 | $16.28 | $16.53 | $16.28 | $16.36 | 354 716 |
| Nov 07, 2019 | $16.69 | $16.69 | $16.29 | $16.33 | 633 212 |
| Nov 06, 2019 | $16.22 | $16.72 | $16.03 | $16.66 | 1 671 501 |
| Nov 05, 2019 | $16.08 | $16.35 | $15.90 | $15.94 | 366 635 |
| Nov 04, 2019 | $15.98 | $16.06 | $15.92 | $15.96 | 535 994 |
| Nov 01, 2019 | $15.88 | $15.93 | $15.86 | $15.90 | 703 085 |
| Oct 31, 2019 | $15.88 | $15.92 | $15.80 | $15.85 | 219 525 |
| Oct 30, 2019 | $15.93 | $15.93 | $15.84 | $15.88 | 233 189 |
| Oct 29, 2019 | $15.97 | $15.99 | $15.85 | $15.92 | 273 139 |
| Oct 28, 2019 | $15.99 | $16.18 | $15.94 | $15.99 | 296 517 |
| Oct 25, 2019 | $16.03 | $16.05 | $15.85 | $15.89 | 312 017 |
| Oct 24, 2019 | $16.04 | $16.07 | $15.88 | $16.01 | 307 656 |
| Oct 23, 2019 | $16.06 | $16.12 | $15.97 | $15.99 | 305 410 |
| Oct 22, 2019 | $16.09 | $16.18 | $16.02 | $16.05 | 251 223 |
| Oct 21, 2019 | $15.87 | $16.25 | $15.87 | $16.06 | 673 990 |
| Oct 18, 2019 | $15.73 | $15.89 | $15.73 | $15.83 | 246 605 |
