Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2019-09-12 $16.81 $16.86 $16.73 $16.78 228 106
2019-09-11 $16.74 $16.82 $16.60 $16.82 231 516
2019-09-10 $16.63 $16.79 $16.58 $16.77 277 382
2019-09-09 $16.41 $16.63 $16.40 $16.63 260 454
2019-09-06 $16.40 $16.41 $16.33 $16.35 141 560
2019-09-05 $16.45 $16.48 $16.38 $16.40 211 566
2019-09-04 $16.43 $16.47 $16.34 $16.37 242 377
2019-09-03 $16.30 $16.34 $16.22 $16.32 262 661
2019-08-30 $16.46 $16.46 $16.26 $16.35 206 533
2019-08-29 $16.32 $16.41 $16.29 $16.40 148 396
2019-08-28 $16.20 $16.27 $16.08 $16.25 189 561
2019-08-27 $16.31 $16.35 $16.16 $16.22 263 140
2019-08-26 $16.27 $16.33 $16.23 $16.30 194 889
2019-08-23 $16.33 $16.34 $16.11 $16.19 292 591
2019-08-22 $16.42 $16.46 $16.25 $16.31 195 579
2019-08-21 $16.35 $16.46 $16.31 $16.38 244 098
2019-08-20 $16.30 $16.40 $16.24 $16.26 277 280
2019-08-19 $16.15 $16.35 $16.11 $16.31 386 898
2019-08-16 $15.90 $16.13 $15.90 $16.05 344 545
2019-08-15 $15.97 $16.09 $15.81 $15.83 398 069
2019-08-14 $16.07 $16.11 $15.87 $15.90 382 272
2019-08-13 $16.03 $16.29 $16.03 $16.20 276 426
2019-08-12 $16.18 $16.18 $15.97 $15.99 346 693
2019-08-09 $16.33 $16.37 $16.18 $16.18 266 022
2019-08-08 $16.11 $16.34 $15.95 $16.33 621 933
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT