NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 07, 2022 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Oct 06, 2022 | $10.74 | $10.81 | $10.56 | $10.60 | 0 |
| Oct 05, 2022 | $10.77 | $10.82 | $10.46 | $10.71 | 0 |
| Oct 04, 2022 | $10.35 | $10.97 | $10.35 | $10.97 | 0 |
| Oct 03, 2022 | $10.34 | $10.47 | $10.06 | $10.31 | 0 |
| Sep 30, 2022 | $10.21 | $10.53 | $10.21 | $10.21 | 0 |
| Sep 29, 2022 | $10.76 | $10.76 | $10.16 | $10.24 | 0 |
| Sep 28, 2022 | $10.80 | $10.92 | $10.73 | $10.85 | 0 |
| Sep 27, 2022 | $10.65 | $10.92 | $10.65 | $10.77 | 0 |
| Sep 26, 2022 | $11.04 | $11.10 | $10.50 | $10.60 | 0 |
| Sep 23, 2022 | $11.30 | $11.30 | $10.99 | $11.11 | 0 |
| Sep 22, 2022 | $11.94 | $12.00 | $11.41 | $11.41 | 0 |
| Sep 21, 2022 | $12.00 | $12.09 | $11.94 | $12.04 | 0 |
| Sep 20, 2022 | $12.12 | $12.12 | $12.02 | $12.02 | 0 |
| Sep 19, 2022 | $12.06 | $12.29 | $12.05 | $12.16 | 0 |
| Sep 16, 2022 | $12.61 | $12.66 | $12.41 | $12.58 | 0 |
| Sep 15, 2022 | $12.61 | $12.77 | $12.54 | $12.63 | 0 |
| Sep 14, 2022 | $12.61 | $12.69 | $12.54 | $12.59 | 0 |
| Sep 13, 2022 | $12.87 | $12.93 | $12.54 | $12.60 | 0 |
| Sep 12, 2022 | $12.95 | $12.98 | $12.82 | $12.95 | 0 |
| Sep 09, 2022 | $12.96 | $13.11 | $12.92 | $13.02 | 0 |
| Sep 08, 2022 | $12.78 | $12.97 | $12.70 | $12.94 | 0 |
| Sep 07, 2022 | $12.72 | $12.90 | $12.70 | $12.87 | 0 |
| Sep 06, 2022 | $12.86 | $12.86 | $12.63 | $12.75 | 0 |
