NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-29 | $11.49 | $11.53 | $11.39 | $11.50 | 177 361 |
| 2022-07-28 | $11.34 | $11.47 | $11.23 | $11.44 | 180 248 |
| 2022-07-27 | $11.27 | $11.31 | $11.17 | $11.29 | 169 406 |
| 2022-07-26 | $11.12 | $11.25 | $11.11 | $11.20 | 151 737 |
| 2022-07-25 | $11.28 | $11.28 | $11.12 | $11.16 | 169 340 |
| 2022-07-22 | $11.30 | $11.38 | $11.27 | $11.29 | 128 213 |
| 2022-07-21 | $11.18 | $11.33 | $11.14 | $11.26 | 203 564 |
| 2022-07-20 | $11.28 | $11.52 | $11.28 | $11.34 | 235 840 |
| 2022-07-19 | $11.30 | $11.39 | $11.25 | $11.33 | 186 342 |
| 2022-07-18 | $11.22 | $11.38 | $11.17 | $11.25 | 208 049 |
| 2022-07-15 | $11.18 | $11.21 | $11.09 | $11.12 | 175 737 |
| 2022-07-14 | $11.03 | $11.07 | $10.96 | $11.01 | 165 750 |
| 2022-07-13 | $11.09 | $11.19 | $11.04 | $11.17 | 132 047 |
| 2022-07-12 | $11.05 | $11.33 | $11.05 | $11.21 | 155 333 |
| 2022-07-11 | $11.30 | $11.34 | $11.11 | $11.14 | 198 662 |
| 2022-07-08 | $11.31 | $11.35 | $11.12 | $11.30 | 201 913 |
| 2022-07-07 | $11.14 | $11.24 | $11.06 | $11.22 | 374 990 |
| 2022-07-06 | $11.05 | $11.10 | $10.92 | $11.02 | 237 371 |
| 2022-07-05 | $10.87 | $11.07 | $10.76 | $11.05 | 214 103 |
| 2022-07-01 | $10.90 | $11.04 | $10.84 | $11.04 | 121 275 |
| 2022-06-30 | $10.60 | $10.85 | $10.60 | $10.77 | 205 917 |
| 2022-06-29 | $10.88 | $10.88 | $10.72 | $10.72 | 160 609 |
| 2022-06-28 | $11.00 | $11.14 | $10.83 | $10.83 | 222 332 |
| 2022-06-27 | $10.82 | $10.98 | $10.77 | $10.91 | 220 538 |
| 2022-06-24 | $10.56 | $10.81 | $10.56 | $10.74 | 211 979 |
