NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $12.50 | $12.55 | $12.33 | $12.51 | 234 073 |
| May 16, 2022 | $12.18 | $12.41 | $12.18 | $12.35 | 277 242 |
| May 13, 2022 | $11.97 | $12.28 | $11.94 | $12.19 | 365 878 |
| May 12, 2022 | $12.11 | $12.13 | $11.77 | $11.93 | 433 475 |
| May 11, 2022 | $12.06 | $12.31 | $12.03 | $12.10 | 249 632 |
| May 10, 2022 | $11.94 | $12.27 | $11.84 | $12.06 | 281 398 |
| May 09, 2022 | $12.53 | $12.57 | $11.77 | $11.84 | 749 003 |
| May 06, 2022 | $12.63 | $12.75 | $12.53 | $12.66 | 238 176 |
| May 05, 2022 | $12.93 | $12.93 | $12.49 | $12.64 | 206 450 |
| May 04, 2022 | $12.81 | $12.97 | $12.67 | $12.96 | 263 369 |
| May 03, 2022 | $12.43 | $12.76 | $12.42 | $12.74 | 307 222 |
| May 02, 2022 | $12.70 | $12.79 | $12.21 | $12.42 | 409 375 |
| Apr 29, 2022 | $12.88 | $12.94 | $12.68 | $12.69 | 359 184 |
| Apr 28, 2022 | $12.97 | $12.97 | $12.71 | $12.88 | 235 646 |
| Apr 27, 2022 | $12.82 | $13.00 | $12.79 | $12.84 | 348 611 |
| Apr 26, 2022 | $13.12 | $13.16 | $12.73 | $12.75 | 466 810 |
| Apr 25, 2022 | $13.08 | $13.17 | $12.88 | $13.16 | 380 199 |
| Apr 22, 2022 | $13.46 | $13.46 | $13.11 | $13.13 | 248 700 |
| Apr 21, 2022 | $13.59 | $13.73 | $13.40 | $13.42 | 291 200 |
| Apr 20, 2022 | $13.40 | $13.59 | $13.40 | $13.59 | 452 500 |
| Apr 19, 2022 | $13.35 | $13.44 | $13.28 | $13.42 | 263 700 |
| Apr 18, 2022 | $13.24 | $13.45 | $13.24 | $13.35 | 269 100 |
| Apr 14, 2022 | $13.28 | $13.37 | $13.21 | $13.29 | 338 197 |
| Apr 13, 2022 | $13.13 | $13.31 | $13.13 | $13.31 | 203 890 |
| Apr 12, 2022 | $13.16 | $13.29 | $13.12 | $13.15 | 221 441 |
