Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
2022-04-11 $13.18 $13.24 $13.12 $13.20 219 378
2022-04-08 $13.19 $13.33 $13.14 $13.24 225 500
2022-04-07 $13.19 $13.32 $13.05 $13.19 455 500
2022-04-06 $13.20 $13.24 $13.03 $13.10 252 500
2022-04-05 $13.26 $13.38 $13.20 $13.22 263 900
2022-04-04 $13.34 $13.39 $13.27 $13.28 219 400
2022-04-01 $13.27 $13.39 $13.22 $13.39 0
2022-03-31 $13.34 $13.43 $13.22 $13.23 0
2022-03-30 $13.31 $13.36 $13.22 $13.30 0
2022-03-29 $13.40 $13.43 $13.28 $13.31 359 900
2022-03-28 $13.28 $13.36 $13.17 $13.30 290 200
2022-03-25 $13.10 $13.33 $13.08 $13.26 244 400
2022-03-24 $13.07 $13.19 $13.04 $13.07 288 200
2022-03-23 $13.16 $13.16 $13.05 $13.05 254 800
2022-03-22 $13.11 $13.21 $13.05 $13.16 420 036
2022-03-21 $13.08 $13.16 $12.96 $13.04 554 093
2022-03-18 $13.11 $13.27 $12.96 $13.05 1 478 930
2022-03-17 $13.30 $13.54 $13.16 $13.50 578 800
2022-03-16 $13.26 $13.29 $13.09 $13.25 341 400
2022-03-15 $13.21 $13.38 $13.12 $13.12 427 200
2022-03-14 $13.14 $13.37 $13.12 $13.23 398 500
2022-03-11 $13.16 $13.22 $13.03 $13.07 373 700
2022-03-10 $13.21 $13.33 $13.09 $13.14 437 400
2022-03-09 $13.48 $13.54 $13.27 $13.31 245 200
2022-03-08 $13.16 $13.34 $13.03 $13.24 647 100
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT