NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
90 days | $10.60 | $12.62 | |
52 weeks | $10.01 | $13.99 |
Historical Apollo Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2022-04-11 | $13.18 | $13.24 | $13.12 | $13.20 | 219 378 |
2022-04-08 | $13.19 | $13.33 | $13.14 | $13.24 | 225 500 |
2022-04-07 | $13.19 | $13.32 | $13.05 | $13.19 | 455 500 |
2022-04-06 | $13.20 | $13.24 | $13.03 | $13.10 | 252 500 |
2022-04-05 | $13.26 | $13.38 | $13.20 | $13.22 | 263 900 |
2022-04-04 | $13.34 | $13.39 | $13.27 | $13.28 | 219 400 |
2022-04-01 | $13.27 | $13.39 | $13.22 | $13.39 | 0 |
2022-03-31 | $13.34 | $13.43 | $13.22 | $13.23 | 0 |
2022-03-30 | $13.31 | $13.36 | $13.22 | $13.30 | 0 |
2022-03-29 | $13.40 | $13.43 | $13.28 | $13.31 | 359 900 |
2022-03-28 | $13.28 | $13.36 | $13.17 | $13.30 | 290 200 |
2022-03-25 | $13.10 | $13.33 | $13.08 | $13.26 | 244 400 |
2022-03-24 | $13.07 | $13.19 | $13.04 | $13.07 | 288 200 |
2022-03-23 | $13.16 | $13.16 | $13.05 | $13.05 | 254 800 |
2022-03-22 | $13.11 | $13.21 | $13.05 | $13.16 | 420 036 |
2022-03-21 | $13.08 | $13.16 | $12.96 | $13.04 | 554 093 |
2022-03-18 | $13.11 | $13.27 | $12.96 | $13.05 | 1 478 930 |
2022-03-17 | $13.30 | $13.54 | $13.16 | $13.50 | 578 800 |
2022-03-16 | $13.26 | $13.29 | $13.09 | $13.25 | 341 400 |
2022-03-15 | $13.21 | $13.38 | $13.12 | $13.12 | 427 200 |
2022-03-14 | $13.14 | $13.37 | $13.12 | $13.23 | 398 500 |
2022-03-11 | $13.16 | $13.22 | $13.03 | $13.07 | 373 700 |
2022-03-10 | $13.21 | $13.33 | $13.09 | $13.14 | 437 400 |
2022-03-09 | $13.48 | $13.54 | $13.27 | $13.31 | 245 200 |
2022-03-08 | $13.16 | $13.34 | $13.03 | $13.24 | 647 100 |