NASDAQ:AIRT
Air T Stock Price (Quote)
$21.01
-1.31 (-5.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $23.05 | Wednesday, 27th Mar 2024 AIRT stock ended at $21.01. This is 5.87% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.70% from a day low at $20.51 to a day high of $22.71. |
90 days | $12.53 | $23.05 | |
52 weeks | $12.53 | $28.51 |
Historical Air T prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $26.75 | $28.61 | $26.51 | $27.20 | 28 323 |
2021-07-20 | $24.51 | $26.95 | $24.51 | $26.48 | 8 716 |
2021-07-19 | $23.17 | $25.00 | $23.17 | $24.05 | 10 580 |
2021-07-16 | $24.52 | $24.60 | $24.26 | $24.45 | 3 642 |
2021-07-15 | $24.44 | $25.18 | $24.44 | $24.90 | 2 274 |
2021-07-14 | $25.37 | $25.37 | $24.20 | $24.70 | 7 540 |
2021-07-13 | $25.04 | $25.10 | $24.29 | $24.65 | 15 520 |
2021-07-12 | $23.55 | $23.95 | $23.25 | $23.95 | 6 693 |
2021-07-09 | $23.65 | $24.20 | $23.65 | $24.12 | 3 844 |
2021-07-08 | $24.50 | $24.62 | $23.59 | $23.94 | 3 139 |
2021-07-07 | $24.50 | $24.50 | $24.50 | $24.50 | 210 |
2021-07-06 | $24.50 | $24.64 | $24.50 | $24.51 | 746 |
2021-07-02 | $24.56 | $24.56 | $24.50 | $24.50 | 1 146 |
2021-07-01 | $25.41 | $25.41 | $24.55 | $24.55 | 2 986 |
2021-06-30 | $24.50 | $25.36 | $24.50 | $24.71 | 14 706 |
2021-06-29 | $24.75 | $24.75 | $24.00 | $24.27 | 1 436 |
2021-06-28 | $24.54 | $24.74 | $24.10 | $24.14 | 3 137 |
2021-06-25 | $24.84 | $25.25 | $23.01 | $24.90 | 4 890 |
2021-06-24 | $24.56 | $25.25 | $24.55 | $25.00 | 1 244 |
2021-06-23 | $24.00 | $25.07 | $22.12 | $24.45 | 10 607 |
2021-06-22 | $23.66 | $24.40 | $23.52 | $24.00 | 3 132 |
2021-06-21 | $22.75 | $24.50 | $22.75 | $23.81 | 10 474 |
2021-06-18 | $23.08 | $23.16 | $22.88 | $23.16 | 1 680 |
2021-06-17 | $23.01 | $23.01 | $23.01 | $23.01 | 470 |
2021-06-16 | $23.20 | $23.98 | $22.87 | $22.87 | 1 559 |