Range Low Price High Price Comment
30 days $16.50 $23.05 Wednesday, 27th Mar 2024 AIRT stock ended at $21.01. This is 5.87% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.70% from a day low at $20.51 to a day high of $22.71.
90 days $12.53 $23.05
52 weeks $12.53 $28.51

Historical Air T prices

Date Open High Low Close Volume
2021-07-21 $26.75 $28.61 $26.51 $27.20 28 323
2021-07-20 $24.51 $26.95 $24.51 $26.48 8 716
2021-07-19 $23.17 $25.00 $23.17 $24.05 10 580
2021-07-16 $24.52 $24.60 $24.26 $24.45 3 642
2021-07-15 $24.44 $25.18 $24.44 $24.90 2 274
2021-07-14 $25.37 $25.37 $24.20 $24.70 7 540
2021-07-13 $25.04 $25.10 $24.29 $24.65 15 520
2021-07-12 $23.55 $23.95 $23.25 $23.95 6 693
2021-07-09 $23.65 $24.20 $23.65 $24.12 3 844
2021-07-08 $24.50 $24.62 $23.59 $23.94 3 139
2021-07-07 $24.50 $24.50 $24.50 $24.50 210
2021-07-06 $24.50 $24.64 $24.50 $24.51 746
2021-07-02 $24.56 $24.56 $24.50 $24.50 1 146
2021-07-01 $25.41 $25.41 $24.55 $24.55 2 986
2021-06-30 $24.50 $25.36 $24.50 $24.71 14 706
2021-06-29 $24.75 $24.75 $24.00 $24.27 1 436
2021-06-28 $24.54 $24.74 $24.10 $24.14 3 137
2021-06-25 $24.84 $25.25 $23.01 $24.90 4 890
2021-06-24 $24.56 $25.25 $24.55 $25.00 1 244
2021-06-23 $24.00 $25.07 $22.12 $24.45 10 607
2021-06-22 $23.66 $24.40 $23.52 $24.00 3 132
2021-06-21 $22.75 $24.50 $22.75 $23.81 10 474
2021-06-18 $23.08 $23.16 $22.88 $23.16 1 680
2021-06-17 $23.01 $23.01 $23.01 $23.01 470
2021-06-16 $23.20 $23.98 $22.87 $22.87 1 559
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT