NASDAQ:AIRT
Air T Stock Price (Quote)
$21.91
-0.470 (-2.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.75 | $26.55 | Thursday, 18th Apr 2024 AIRT stock ended at $21.91. This is 2.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $20.56 to a day high of $21.91. |
| 90 days | $14.02 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $24.50 | $24.50 | $24.50 | $24.50 | 210 |
| 2021-07-06 | $24.50 | $24.64 | $24.50 | $24.51 | 746 |
| 2021-07-02 | $24.56 | $24.56 | $24.50 | $24.50 | 1 146 |
| 2021-07-01 | $25.41 | $25.41 | $24.55 | $24.55 | 2 986 |
| 2021-06-30 | $24.50 | $25.36 | $24.50 | $24.71 | 14 706 |
| 2021-06-29 | $24.75 | $24.75 | $24.00 | $24.27 | 1 436 |
| 2021-06-28 | $24.54 | $24.74 | $24.10 | $24.14 | 3 137 |
| 2021-06-25 | $24.84 | $25.25 | $23.01 | $24.90 | 4 890 |
| 2021-06-24 | $24.56 | $25.25 | $24.55 | $25.00 | 1 244 |
| 2021-06-23 | $24.00 | $25.07 | $22.12 | $24.45 | 10 607 |
| 2021-06-22 | $23.66 | $24.40 | $23.52 | $24.00 | 3 132 |
| 2021-06-21 | $22.75 | $24.50 | $22.75 | $23.81 | 10 474 |
| 2021-06-18 | $23.08 | $23.16 | $22.88 | $23.16 | 1 680 |
| 2021-06-17 | $23.01 | $23.01 | $23.01 | $23.01 | 470 |
| 2021-06-16 | $23.20 | $23.98 | $22.87 | $22.87 | 1 559 |
| 2021-06-15 | $23.50 | $23.50 | $23.27 | $23.27 | 872 |
| 2021-06-14 | $23.55 | $23.81 | $23.17 | $23.20 | 603 |
| 2021-06-11 | $23.08 | $23.56 | $23.08 | $23.56 | 1 894 |
| 2021-06-10 | $22.99 | $23.45 | $22.83 | $22.83 | 1 414 |
| 2021-06-09 | $23.00 | $23.98 | $22.75 | $22.75 | 2 066 |
| 2021-06-08 | $23.92 | $24.92 | $23.41 | $23.41 | 6 820 |
| 2021-06-07 | $23.07 | $23.69 | $22.95 | $23.59 | 3 344 |
| 2021-06-04 | $23.10 | $23.49 | $22.80 | $23.43 | 882 |
| 2021-06-03 | $23.31 | $23.74 | $23.01 | $23.01 | 4 429 |
| 2021-06-02 | $23.92 | $23.92 | $23.13 | $23.33 | 4 947 |
