NASDAQ:AIRT
Air T Stock Price (Quote)
$25.18
+0.640 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.82 | $26.55 | Tuesday, 23rd Apr 2024 AIRT stock ended at $25.18. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.70% from a day low at $23.38 to a day high of $25.18. |
| 90 days | $14.51 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $23.10 | $23.49 | $22.80 | $23.43 | 882 |
| Jun 03, 2021 | $23.31 | $23.74 | $23.01 | $23.01 | 4 429 |
| Jun 02, 2021 | $23.92 | $23.92 | $23.13 | $23.33 | 4 947 |
| Jun 01, 2021 | $23.04 | $23.56 | $23.04 | $23.49 | 1 378 |
| May 28, 2021 | $23.09 | $23.54 | $22.49 | $23.24 | 9 156 |
| May 27, 2021 | $22.46 | $22.60 | $22.34 | $22.34 | 1 665 |
| May 26, 2021 | $22.34 | $22.34 | $22.26 | $22.31 | 1 700 |
| May 25, 2021 | $22.26 | $23.95 | $22.20 | $22.29 | 16 101 |
| May 24, 2021 | $22.98 | $22.98 | $22.18 | $22.27 | 5 405 |
| May 21, 2021 | $23.13 | $23.13 | $22.48 | $22.54 | 3 164 |
| May 20, 2021 | $23.35 | $23.35 | $23.16 | $23.16 | 1 645 |
| May 19, 2021 | $22.42 | $23.64 | $22.42 | $23.40 | 11 655 |
| May 18, 2021 | $22.75 | $23.00 | $22.65 | $22.76 | 4 017 |
| May 17, 2021 | $22.05 | $22.80 | $21.85 | $22.49 | 5 165 |
| May 14, 2021 | $21.84 | $22.47 | $21.84 | $22.12 | 3 226 |
| May 13, 2021 | $21.63 | $21.97 | $21.63 | $21.80 | 6 565 |
| May 12, 2021 | $21.25 | $22.50 | $21.25 | $21.60 | 16 952 |
| May 11, 2021 | $22.20 | $22.20 | $20.65 | $21.49 | 3 678 |
| May 10, 2021 | $21.77 | $22.25 | $21.77 | $21.88 | 6 516 |
| May 07, 2021 | $23.99 | $24.00 | $22.03 | $22.10 | 24 592 |
| May 06, 2021 | $23.39 | $23.96 | $21.53 | $22.44 | 20 140 |
| May 05, 2021 | $23.89 | $23.95 | $22.78 | $23.86 | 11 722 |
| May 04, 2021 | $23.88 | $23.95 | $22.55 | $23.16 | 7 189 |
| May 03, 2021 | $22.66 | $23.99 | $22.11 | $23.99 | 17 905 |
| Apr 30, 2021 | $22.23 | $22.88 | $20.96 | $22.54 | 5 934 |
