Range Low Price High Price Comment
30 days $16.50 $23.05 Thursday, 28th Mar 2024 AIRT stock ended at $22.20. This is 5.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.76% from a day low at $21.02 to a day high of $22.23.
90 days $12.53 $23.05
52 weeks $12.53 $28.51

Historical Air T prices

Date Open High Low Close Volume
2021-03-01 $24.95 $28.85 $24.95 $26.52 35 459
2021-02-26 $26.55 $26.55 $24.56 $24.56 14 392
2021-02-25 $26.37 $27.23 $25.59 $26.34 14 119
2021-02-24 $24.75 $26.91 $24.75 $26.88 11 712
2021-02-23 $26.73 $26.73 $24.14 $24.73 27 495
2021-02-22 $25.58 $27.10 $25.51 $26.77 13 151
2021-02-19 $25.32 $26.00 $25.32 $25.92 7 345
2021-02-18 $26.69 $26.69 $25.10 $25.56 9 858
2021-02-17 $27.32 $27.32 $26.23 $26.89 26 371
2021-02-16 $27.20 $27.60 $26.20 $27.40 33 215
2021-02-12 $30.30 $31.25 $25.08 $25.65 71 197
2021-02-11 $30.22 $31.93 $29.62 $30.50 27 920
2021-02-10 $34.25 $34.25 $28.02 $30.22 65 142
2021-02-09 $34.95 $40.00 $32.26 $34.40 135 795
2021-02-08 $28.26 $34.45 $26.73 $34.29 160 299
2021-02-05 $22.96 $23.97 $22.61 $23.61 13 891
2021-02-04 $22.85 $23.32 $22.30 $22.60 9 662
2021-02-03 $22.50 $24.35 $22.50 $22.60 22 160
2021-02-02 $25.89 $26.00 $21.50 $22.50 54 079
2021-02-01 $22.41 $26.60 $21.86 $25.58 94 215
2021-01-29 $20.25 $21.00 $20.25 $20.40 19 059
2021-01-28 $20.88 $21.83 $20.24 $20.25 24 215
2021-01-27 $21.16 $21.63 $19.72 $20.88 22 387
2021-01-26 $21.52 $22.00 $21.21 $21.52 14 864
2021-01-25 $22.88 $22.90 $21.28 $21.61 25 817
Click to get the best stock tips daily for free!

About Air T

Air T Air T, Inc., through its subsidiaries, provides overnight air cargo, ground equipment sale, and commercial jet engines and parts, and printing equipment and maintenance services in the United States and internationally. The company's Overnight Air Cargo segment offers air express delivery services. As of March 31, 2022, this segment had 72 aircraft under the dry-lease agreements with FedEx. Its Ground Equipment Sales segment manufactures, sells, ... AIRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT