NASDAQ:AIRT
Air T Stock Price (Quote)
$21.91
-0.470 (-2.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.75 | $26.55 | Thursday, 18th Apr 2024 AIRT stock ended at $21.91. This is 2.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $20.56 to a day high of $21.91. |
| 90 days | $14.02 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $30.22 | $31.93 | $29.62 | $30.50 | 27 920 |
| 2021-02-10 | $34.25 | $34.25 | $28.02 | $30.22 | 65 142 |
| 2021-02-09 | $34.95 | $40.00 | $32.26 | $34.40 | 135 795 |
| 2021-02-08 | $28.26 | $34.45 | $26.73 | $34.29 | 160 299 |
| 2021-02-05 | $22.96 | $23.97 | $22.61 | $23.61 | 13 891 |
| 2021-02-04 | $22.85 | $23.32 | $22.30 | $22.60 | 9 662 |
| 2021-02-03 | $22.50 | $24.35 | $22.50 | $22.60 | 22 160 |
| 2021-02-02 | $25.89 | $26.00 | $21.50 | $22.50 | 54 079 |
| 2021-02-01 | $22.41 | $26.60 | $21.86 | $25.58 | 94 215 |
| 2021-01-29 | $20.25 | $21.00 | $20.25 | $20.40 | 19 059 |
| 2021-01-28 | $20.88 | $21.83 | $20.24 | $20.25 | 24 215 |
| 2021-01-27 | $21.16 | $21.63 | $19.72 | $20.88 | 22 387 |
| 2021-01-26 | $21.52 | $22.00 | $21.21 | $21.52 | 14 864 |
| 2021-01-25 | $22.88 | $22.90 | $21.28 | $21.61 | 25 817 |
| 2021-01-22 | $21.67 | $22.88 | $21.54 | $22.57 | 23 647 |
| 2021-01-21 | $21.18 | $22.37 | $20.61 | $22.02 | 14 337 |
| 2021-01-20 | $21.50 | $21.66 | $20.90 | $21.12 | 12 283 |
| 2021-01-19 | $21.84 | $22.41 | $21.16 | $21.49 | 15 718 |
| 2021-01-15 | $21.17 | $21.75 | $20.86 | $21.60 | 12 175 |
| 2021-01-14 | $22.03 | $22.43 | $21.00 | $21.15 | 22 536 |
| 2021-01-13 | $22.70 | $22.70 | $21.64 | $21.90 | 19 453 |
| 2021-01-12 | $23.22 | $23.50 | $22.06 | $22.64 | 39 300 |
| 2021-01-11 | $23.45 | $24.50 | $23.22 | $23.57 | 28 545 |
| 2021-01-08 | $24.38 | $24.67 | $23.14 | $23.45 | 41 247 |
| 2021-01-07 | $24.58 | $24.87 | $23.72 | $24.33 | 35 443 |
