NASDAQ:AIRT
Air T Stock Price (Quote)
$23.22
+1.31 (+5.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.86 | $26.55 | Friday, 19th Apr 2024 AIRT stock ended at $23.22. This is 5.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.83% from a day low at $21.52 to a day high of $23.85. |
| 90 days | $14.51 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $10.75 | $11.30 | $10.66 | $11.05 | 5 668 |
| 2020-11-30 | $10.80 | $11.19 | $10.75 | $11.00 | 3 133 |
| 2020-11-27 | $10.42 | $10.86 | $10.42 | $10.86 | 570 |
| 2020-11-25 | $12.12 | $12.12 | $10.80 | $10.90 | 3 177 |
| 2020-11-24 | $11.13 | $11.14 | $11.00 | $11.00 | 6 781 |
| 2020-11-23 | $10.72 | $12.12 | $10.72 | $10.87 | 9 922 |
| 2020-11-20 | $10.50 | $10.80 | $10.50 | $10.80 | 1 282 |
| 2020-11-19 | $10.90 | $10.90 | $10.48 | $10.48 | 1 923 |
| 2020-11-18 | $10.71 | $10.88 | $10.50 | $10.83 | 4 502 |
| 2020-11-17 | $11.00 | $11.00 | $10.70 | $10.75 | 1 090 |
| 2020-11-16 | $11.00 | $11.00 | $10.65 | $11.00 | 7 473 |
| 2020-11-13 | $10.97 | $11.00 | $10.63 | $10.63 | 4 334 |
| 2020-11-12 | $10.95 | $10.95 | $10.50 | $10.50 | 453 |
| 2020-11-11 | $10.35 | $11.00 | $10.35 | $10.75 | 533 |
| 2020-11-10 | $10.26 | $10.56 | $10.26 | $10.45 | 6 060 |
| 2020-11-09 | $10.00 | $10.43 | $10.00 | $10.25 | 1 265 |
| 2020-11-06 | $9.83 | $9.83 | $9.83 | $9.83 | 108 |
| 2020-11-05 | $10.11 | $10.31 | $10.11 | $10.31 | 535 |
| 2020-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | 209 |
| 2020-11-03 | $11.00 | $11.00 | $10.02 | $10.13 | 2 959 |
| 2020-11-02 | $10.00 | $10.26 | $10.00 | $10.00 | 1 162 |
| 2020-10-30 | $9.65 | $9.65 | $9.64 | $9.64 | 285 |
| 2020-10-29 | $9.97 | $10.00 | $9.73 | $9.73 | 3 207 |
| 2020-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | 355 |
| 2020-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | 313 |
