NASDAQ:AIRT
Air T Stock Price (Quote)
$21.91
-0.470 (-2.10%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.75 | $26.55 | Thursday, 18th Apr 2024 AIRT stock ended at $21.91. This is 2.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.57% from a day low at $20.56 to a day high of $21.91. |
| 90 days | $14.02 | $26.55 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $10.59 | $10.73 | $10.02 | $10.57 | 7 625 |
| 2020-09-17 | $10.52 | $10.61 | $10.52 | $10.55 | 1 217 |
| 2020-09-16 | $10.60 | $10.60 | $10.50 | $10.60 | 1 914 |
| 2020-09-15 | $10.50 | $10.74 | $10.50 | $10.73 | 686 |
| 2020-09-14 | $10.95 | $10.95 | $10.41 | $10.60 | 2 697 |
| 2020-09-11 | $11.00 | $11.00 | $10.80 | $10.95 | 2 051 |
| 2020-09-10 | $11.22 | $11.33 | $11.15 | $11.15 | 862 |
| 2020-09-09 | $10.80 | $11.04 | $10.80 | $10.90 | 4 552 |
| 2020-09-08 | $10.81 | $10.87 | $10.80 | $10.80 | 1 208 |
| 2020-09-04 | $11.00 | $11.20 | $10.80 | $11.16 | 3 437 |
| 2020-09-03 | $11.44 | $11.44 | $11.00 | $11.09 | 1 232 |
| 2020-09-02 | $11.35 | $11.94 | $11.19 | $11.19 | 1 639 |
| 2020-09-01 | $11.03 | $12.13 | $11.00 | $11.35 | 1 221 |
| 2020-08-31 | $10.75 | $12.54 | $10.75 | $11.32 | 1 761 |
| 2020-08-28 | $11.35 | $11.60 | $11.35 | $11.60 | 2 211 |
| 2020-08-27 | $11.05 | $11.38 | $11.05 | $11.38 | 871 |
| 2020-08-26 | $11.43 | $11.43 | $11.43 | $11.43 | 152 |
| 2020-08-25 | $11.43 | $11.43 | $11.43 | $11.43 | 220 |
| 2020-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | 742 |
| 2020-08-21 | $11.60 | $11.60 | $11.60 | $11.60 | 118 |
| 2020-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | 191 |
| 2020-08-19 | $11.08 | $11.08 | $11.00 | $11.00 | 1 803 |
| 2020-08-18 | $11.75 | $12.01 | $11.75 | $12.01 | 1 419 |
| 2020-08-17 | $12.15 | $12.15 | $11.95 | $11.95 | 515 |
| 2020-08-14 | $12.05 | $12.05 | $12.05 | $12.05 | 239 |
