Range Low Price High Price Comment
30 days $106.81 $113.36 Wednesday, 27th Mar 2024 AKAM stock ended at $109.63. This is 1.49% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $108.44 to a day high of $109.66.
90 days $106.58 $129.17
52 weeks $76.28 $129.17

Historical Akamai Technologies prices

Date Open High Low Close Volume
2021-06-15 $118.65 $118.71 $117.57 $118.18 907 546
2021-06-14 $118.07 $118.07 $117.02 $118.00 923 195
2021-06-11 $119.30 $119.30 $117.76 $118.45 569 976
2021-06-10 $117.70 $119.18 $117.40 $119.08 1 052 811
2021-06-09 $117.75 $118.49 $117.50 $117.79 732 442
2021-06-08 $117.29 $117.59 $116.66 $117.30 1 121 469
2021-06-07 $116.27 $116.41 $115.21 $115.95 901 976
2021-06-04 $114.90 $116.63 $114.83 $116.13 893 106
2021-06-03 $114.51 $115.21 $113.51 $114.56 828 857
2021-06-02 $113.67 $115.19 $113.57 $114.91 935 394
2021-06-01 $114.08 $114.47 $113.21 $113.85 789 678
2021-05-28 $114.96 $115.53 $114.04 $114.21 1 040 097
2021-05-27 $114.79 $115.78 $114.00 $114.69 1 468 279
2021-05-26 $114.72 $115.63 $114.38 $114.56 787 069
2021-05-25 $115.13 $115.47 $114.06 $115.16 1 181 764
2021-05-24 $113.53 $115.21 $113.53 $114.37 1 160 308
2021-05-21 $113.20 $114.89 $113.20 $113.53 2 182 075
2021-05-20 $113.70 $114.79 $113.23 $113.47 972 488
2021-05-19 $111.46 $113.15 $110.74 $112.94 1 423 639
2021-05-18 $112.66 $114.06 $112.66 $112.74 1 124 851
2021-05-17 $113.58 $114.46 $112.26 $113.49 1 099 531
2021-05-14 $111.50 $113.58 $111.50 $113.16 1 257 379
2021-05-13 $111.59 $112.29 $110.59 $111.04 1 195 737
2021-05-12 $110.72 $112.27 $109.79 $111.30 1 997 733
2021-05-11 $109.34 $111.95 $108.91 $111.17 1 352 618
Click to get the best stock tips daily for free!

About Akamai Technologies

Akamai Technologies Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to ... AKAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT