Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2022-03-29 $2.50 $2.56 $2.38 $2.44 11 199 900
2022-03-28 $2.50 $2.60 $2.31 $2.44 11 706 700
2022-03-25 $2.50 $2.51 $2.40 $2.42 5 631 000
2022-03-24 $2.55 $2.56 $2.45 $2.50 4 249 500
2022-03-23 $2.50 $2.58 $2.47 $2.47 5 154 000
2022-03-22 $2.43 $2.60 $2.42 $2.56 4 035 522
2022-03-21 $2.53 $2.55 $2.39 $2.40 5 390 250
2022-03-18 $2.45 $2.55 $2.45 $2.50 7 472 559
2022-03-17 $2.33 $2.52 $2.28 $2.48 4 998 600
2022-03-16 $2.34 $2.35 $2.21 $2.34 6 330 400
2022-03-15 $2.43 $2.44 $2.25 $2.30 6 132 000
2022-03-14 $2.68 $2.68 $2.34 $2.39 6 947 100
2022-03-11 $2.78 $2.79 $2.58 $2.61 5 434 100
2022-03-10 $2.85 $2.86 $2.75 $2.77 5 242 200
2022-03-09 $2.52 $2.93 $2.51 $2.93 7 703 000
2022-03-08 $2.53 $2.63 $2.37 $2.53 5 475 800
2022-03-07 $2.45 $2.57 $2.42 $2.53 3 264 400
2022-03-04 $2.61 $2.68 $2.35 $2.42 8 047 500
2022-03-03 $2.47 $2.70 $2.41 $2.65 5 629 200
2022-03-02 $2.15 $2.48 $2.11 $2.45 4 721 500
2022-03-01 $2.27 $2.27 $2.12 $2.15 4 147 700
2022-02-28 $2.18 $2.21 $2.11 $2.16 4 486 500
2022-02-25 $2.18 $2.22 $2.12 $2.19 3 993 700
2022-02-24 $1.92 $2.16 $1.88 $2.15 4 436 500
2022-02-23 $2.04 $2.05 $1.95 $1.98 4 475 900
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT