Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2021-12-09 $2.66 $2.72 $2.55 $2.55 2 327 414
2021-12-08 $2.72 $2.73 $2.63 $2.70 2 132 309
2021-12-07 $2.61 $2.75 $2.61 $2.71 3 264 355
2021-12-06 $2.52 $2.59 $2.43 $2.54 2 660 714
2021-12-03 $2.70 $2.70 $2.51 $2.52 3 484 573
2021-12-02 $2.56 $2.69 $2.52 $2.67 3 256 349
2021-12-01 $2.71 $2.72 $2.56 $2.57 3 305 004
2021-11-30 $2.60 $2.74 $2.57 $2.71 3 766 414
2021-11-29 $2.67 $2.74 $2.61 $2.62 2 565 780
2021-11-26 $2.75 $2.77 $2.63 $2.67 2 404 687
2021-11-24 $2.73 $2.82 $2.68 $2.79 2 172 172
2021-11-23 $2.67 $2.78 $2.61 $2.75 2 882 825
2021-11-22 $2.78 $2.78 $2.65 $2.66 2 602 305
2021-11-19 $2.76 $2.81 $2.72 $2.78 1 783 111
2021-11-18 $2.82 $2.84 $2.70 $2.76 2 641 892
2021-11-17 $2.85 $2.90 $2.76 $2.80 2 627 361
2021-11-16 $2.85 $2.88 $2.80 $2.84 2 484 202
2021-11-15 $2.89 $2.92 $2.84 $2.87 2 592 296
2021-11-12 $2.99 $2.99 $2.85 $2.87 1 916 628
2021-11-11 $2.88 $3.08 $2.85 $2.95 3 425 390
2021-11-10 $2.83 $2.92 $2.73 $2.77 2 432 110
2021-11-09 $2.87 $2.89 $2.77 $2.86 2 083 713
2021-11-08 $2.95 $2.96 $2.82 $2.87 2 468 955
2021-11-05 $3.06 $3.07 $2.87 $2.93 2 711 678
2021-11-04 $3.11 $3.30 $3.01 $3.04 2 739 049
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT