14-day Premium Trial Subscription Try For FreeTry Free
$1.37
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.31 $2.47 Wednesday, 24th Apr 2024 AKBA stock ended at $1.37. During the day the stock fluctuated 3.70% from a day low at $1.35 to a day high of $1.40.
90 days $1.31 $2.47
52 weeks $0.682 $2.47

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
Dec 01, 2021 $2.71 $2.72 $2.56 $2.57 3 305 004
Nov 30, 2021 $2.60 $2.74 $2.57 $2.71 3 766 414
Nov 29, 2021 $2.67 $2.74 $2.61 $2.62 2 565 780
Nov 26, 2021 $2.75 $2.77 $2.63 $2.67 2 404 687
Nov 24, 2021 $2.73 $2.82 $2.68 $2.79 2 172 172
Nov 23, 2021 $2.67 $2.78 $2.61 $2.75 2 882 825
Nov 22, 2021 $2.78 $2.78 $2.65 $2.66 2 602 305
Nov 19, 2021 $2.76 $2.81 $2.72 $2.78 1 783 111
Nov 18, 2021 $2.82 $2.84 $2.70 $2.76 2 641 892
Nov 17, 2021 $2.85 $2.90 $2.76 $2.80 2 627 361
Nov 16, 2021 $2.85 $2.88 $2.80 $2.84 2 484 202
Nov 15, 2021 $2.89 $2.92 $2.84 $2.87 2 592 296
Nov 12, 2021 $2.99 $2.99 $2.85 $2.87 1 916 628
Nov 11, 2021 $2.88 $3.08 $2.85 $2.95 3 425 390
Nov 10, 2021 $2.83 $2.92 $2.73 $2.77 2 432 110
Nov 09, 2021 $2.87 $2.89 $2.77 $2.86 2 083 713
Nov 08, 2021 $2.95 $2.96 $2.82 $2.87 2 468 955
Nov 05, 2021 $3.06 $3.07 $2.87 $2.93 2 711 678
Nov 04, 2021 $3.11 $3.30 $3.01 $3.04 2 739 049
Nov 03, 2021 $3.24 $3.35 $3.18 $3.34 2 350 900
Nov 02, 2021 $3.09 $3.25 $3.08 $3.24 2 318 368
Nov 01, 2021 $2.92 $3.13 $2.88 $3.13 2 914 019
Oct 29, 2021 $2.85 $2.97 $2.85 $2.87 1 926 596
Oct 28, 2021 $2.70 $2.85 $2.70 $2.84 1 811 909
Oct 27, 2021 $2.82 $2.85 $2.69 $2.69 2 824 723
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT