Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2021-07-20 $2.90 $2.93 $2.66 $2.67 11 360 695
2021-07-19 $3.03 $3.04 $2.84 $2.88 6 747 332
2021-07-16 $3.47 $3.47 $3.10 $3.10 7 023 865
2021-07-15 $3.50 $3.60 $3.31 $3.32 3 086 803
2021-07-14 $3.33 $3.63 $3.32 $3.54 8 690 099
2021-07-13 $3.31 $3.36 $3.26 $3.33 2 925 877
2021-07-12 $3.41 $3.44 $3.27 $3.34 3 248 958
2021-07-09 $3.41 $3.43 $3.33 $3.41 1 123 454
2021-07-08 $3.30 $3.43 $3.24 $3.40 1 958 945
2021-07-07 $3.50 $3.55 $3.36 $3.38 2 473 576
2021-07-06 $3.67 $3.71 $3.48 $3.51 2 431 451
2021-07-02 $3.88 $3.90 $3.68 $3.71 1 490 045
2021-07-01 $3.87 $3.91 $3.75 $3.88 1 989 431
2021-06-30 $3.87 $3.90 $3.78 $3.79 1 492 058
2021-06-29 $4.09 $4.09 $3.86 $3.86 2 497 485
2021-06-28 $4.25 $4.33 $4.04 $4.08 2 135 773
2021-06-25 $4.15 $4.25 $4.08 $4.20 7 628 904
2021-06-24 $3.93 $4.18 $3.92 $4.18 4 651 832
2021-06-23 $3.60 $3.96 $3.60 $3.96 10 049 395
2021-06-22 $3.58 $3.65 $3.55 $3.62 1 594 835
2021-06-21 $3.69 $3.72 $3.55 $3.64 2 353 997
2021-06-18 $3.65 $3.73 $3.56 $3.68 8 509 236
2021-06-17 $3.52 $3.70 $3.51 $3.67 2 957 859
2021-06-16 $3.49 $3.56 $3.40 $3.53 2 622 118
2021-06-15 $3.66 $3.67 $3.47 $3.52 5 308 168
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT