Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2021-06-14 $3.66 $3.73 $3.59 $3.65 3 390 058
2021-06-11 $3.72 $3.74 $3.63 $3.67 1 916 323
2021-06-10 $3.65 $3.74 $3.62 $3.69 1 978 771
2021-06-09 $3.59 $3.75 $3.57 $3.68 3 766 460
2021-06-08 $3.43 $3.60 $3.40 $3.60 3 985 943
2021-06-07 $3.36 $3.48 $3.30 $3.44 4 986 958
2021-06-04 $3.38 $3.42 $3.31 $3.36 2 134 900
2021-06-03 $3.28 $3.39 $3.27 $3.33 2 782 453
2021-06-02 $3.38 $3.44 $3.23 $3.37 5 308 327
2021-06-01 $3.70 $3.78 $3.36 $3.41 9 599 432
2021-05-28 $3.56 $3.65 $3.50 $3.51 2 590 718
2021-05-27 $3.44 $3.50 $3.39 $3.50 2 306 707
2021-05-26 $3.33 $3.43 $3.31 $3.43 2 197 653
2021-05-25 $3.47 $3.49 $3.29 $3.29 2 383 995
2021-05-24 $3.51 $3.57 $3.41 $3.42 1 659 766
2021-05-21 $3.54 $3.62 $3.47 $3.49 2 046 570
2021-05-20 $3.42 $3.54 $3.39 $3.49 1 881 896
2021-05-19 $3.39 $3.47 $3.32 $3.41 2 621 424
2021-05-18 $3.41 $3.59 $3.37 $3.50 2 704 392
2021-05-17 $3.45 $3.50 $3.37 $3.41 1 865 281
2021-05-14 $3.32 $3.47 $3.31 $3.45 3 489 222
2021-05-13 $3.35 $3.40 $3.17 $3.33 3 134 426
2021-05-12 $3.13 $3.44 $3.11 $3.29 3 064 017
2021-05-11 $2.81 $3.21 $2.75 $3.20 4 660 489
2021-05-10 $3.05 $3.07 $2.88 $2.90 4 095 744
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT