Range Low Price High Price Comment
30 days $1.34 $2.34 Wednesday, 27th Mar 2024 AKBA stock ended at $2.24. This is 12.00% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 14.18% from a day low at $2.05 to a day high of $2.34.
90 days $1.18 $2.34
52 weeks $0.490 $2.34

Historical Akebia Therapeutics prices

Date Open High Low Close Volume
2021-05-07 $3.04 $3.14 $3.01 $3.12 2 751 668
2021-05-06 $3.03 $3.07 $2.91 $3.01 3 728 112
2021-05-05 $3.01 $3.15 $2.95 $3.05 2 925 705
2021-05-04 $3.13 $3.15 $2.95 $2.96 5 332 826
2021-05-03 $3.23 $3.23 $3.09 $3.18 2 249 970
2021-04-30 $3.18 $3.29 $3.14 $3.19 2 755 605
2021-04-29 $3.30 $3.40 $3.17 $3.25 3 814 583
2021-04-28 $3.15 $3.25 $3.10 $3.20 2 426 382
2021-04-27 $3.24 $3.26 $3.12 $3.17 1 952 010
2021-04-26 $3.05 $3.18 $3.00 $3.18 2 408 284
2021-04-23 $3.07 $3.15 $3.04 $3.07 1 899 262
2021-04-22 $2.96 $3.18 $2.92 $3.08 3 633 119
2021-04-21 $2.83 $2.97 $2.78 $2.97 2 573 694
2021-04-20 $2.85 $2.90 $2.74 $2.83 3 841 107
2021-04-19 $2.93 $2.96 $2.83 $2.85 3 022 121
2021-04-16 $3.03 $3.03 $2.89 $2.96 3 995 657
2021-04-15 $3.16 $3.17 $3.02 $3.06 2 726 410
2021-04-14 $3.03 $3.19 $3.03 $3.12 3 052 391
2021-04-13 $3.02 $3.03 $2.89 $3.03 3 452 544
2021-04-12 $3.07 $3.08 $2.92 $2.98 4 541 244
2021-04-09 $3.17 $3.17 $3.06 $3.06 2 963 842
2021-04-08 $3.21 $3.25 $3.10 $3.16 2 993 030
2021-04-07 $3.42 $3.56 $3.16 $3.17 6 651 688
2021-04-06 $3.31 $3.34 $3.20 $3.22 2 691 658
2021-04-05 $3.36 $3.41 $3.27 $3.31 2 602 615
Click to get the best stock tips daily for free!

About Akebia Therapeutics

Akebia Therapeutics Akebia Therapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics for patients with kidney diseases. The company's lead product investigational product candidate is vadadustat, an oral therapy, which is in Phase III development for the treatment of anemia due to chronic kidney disease (CKD) in dialysis-dependent and non-dialysis dependent adult patients. It also offers Auryxia, a ferric citra... AKBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT