NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.21
+0.0888 (+7.92%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.98 | Thursday, 18th Apr 2024 AKTX stock ended at $1.21. This is 7.92% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.38% from a day low at $1.12 to a day high of $1.23. |
| 90 days | $1.10 | $2.95 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $34.00 | $34.60 | $33.44 | $34.00 | 2 687 |
| 2021-07-02 | $34.40 | $35.20 | $34.00 | $34.20 | 7 437 |
| 2021-07-01 | $35.20 | $35.20 | $33.40 | $34.60 | 5 517 |
| 2021-06-30 | $34.80 | $35.00 | $33.80 | $34.60 | 8 427 |
| 2021-06-29 | $35.20 | $35.40 | $34.58 | $34.60 | 3 391 |
| 2021-06-28 | $35.60 | $36.08 | $34.80 | $35.60 | 6 578 |
| 2021-06-25 | $35.00 | $36.20 | $34.40 | $35.20 | 6 835 |
| 2021-06-24 | $34.40 | $34.80 | $34.00 | $34.60 | 5 919 |
| 2021-06-23 | $33.80 | $34.60 | $33.60 | $33.80 | 2 672 |
| 2021-06-22 | $34.40 | $34.60 | $33.00 | $34.00 | 8 239 |
| 2021-06-21 | $35.20 | $35.40 | $33.80 | $34.00 | 13 079 |
| 2021-06-18 | $35.80 | $36.00 | $34.60 | $35.40 | 11 479 |
| 2021-06-17 | $35.80 | $36.40 | $35.60 | $36.00 | 8 298 |
| 2021-06-16 | $34.80 | $36.00 | $34.80 | $35.80 | 14 576 |
| 2021-06-15 | $35.80 | $36.20 | $34.61 | $35.00 | 14 680 |
| 2021-06-14 | $36.80 | $37.00 | $35.20 | $35.80 | 25 698 |
| 2021-06-11 | $36.60 | $36.96 | $35.00 | $35.60 | 33 098 |
| 2021-06-10 | $36.80 | $37.60 | $35.80 | $36.00 | 22 377 |
| 2021-06-09 | $36.40 | $37.80 | $36.20 | $36.60 | 21 040 |
| 2021-06-08 | $35.60 | $36.80 | $35.60 | $36.00 | 24 750 |
| 2021-06-07 | $34.20 | $36.80 | $34.20 | $35.20 | 19 263 |
| 2021-06-04 | $36.00 | $36.00 | $35.60 | $35.80 | 5 136 |
| 2021-06-03 | $36.60 | $37.40 | $35.80 | $35.80 | 9 450 |
| 2021-06-02 | $36.60 | $37.80 | $35.81 | $37.20 | 20 692 |
| 2021-06-01 | $35.80 | $36.80 | $35.20 | $35.20 | 8 546 |
